Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2323bl0phg0zqef2ugsw24wb-pink-sheettobacco-us-import-u-v:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M102015-10-014858.000000
cms233t570yyv0zqej0ztxqx9wb-pink-sheetlead:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M102015-10-011720.000000
cms230ysj0j6i0zqe5lcqasd8wb-pink-sheetwheat-us-hrw:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M102015-10-01172.700000
cms23060g0etx0zqezg8kbin8wb-pink-sheetsunflower-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M102015-10-01962.000000
cms22ynh906gg0zqelvjmfxy5wb-pink-sheetcoffee-arabica:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M102015-10-013.380000
cms22xwpo025s0zqe5zxgr7imwb-pink-sheetcrude-oil-wti:2015M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M102015-10-0146.200000
cms232aow0qme0zqe0ps0n6bwwb-pink-sheetlogs-malaysian:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M102015-10-01248.100000
cms22zz2s0drm0zqew8jkf6z8wb-pink-sheetsoybean-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M102015-10-01743.000000
cms232xat0u3w0zqep7cusonjwb-pink-sheetphosphate-rock:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M102015-10-01123.500000
cms22xmyj00co0zd1ff2vpap8pcps-commoditycobalt:2015M102015-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M102015-10-0127499.045455
cms230dvp0g0b0zqe959odencwb-pink-sheetmaize:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M102015-10-01171.400000
cms230ruo0i4p0zqe8g6ezbyvwb-pink-sheetrice-viet-namese-5:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M102015-10-01342.400000
cms231v8t0o940zqezzwleg4nwb-pink-sheetsugar-us:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M102015-10-010.550000
cms233cso0wi70zqebxoslp3cwb-pink-sheetpotassium-chloride:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M102015-10-01301.500000
cms231cd40lau0zqebxz6nbf3wb-pink-sheetbeef:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M102015-10-014.240000
cms2349by11fj0zqeap3p2oamwb-pink-sheetgold:2015M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M102015-10-011159.000000
cms233x7n0zl10zqeomh58rvjwb-pink-sheettin:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M102015-10-0115795.000000
cms230lnd0h6p0zqe67yhfokwwb-pink-sheetrice-thai-5:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M102015-10-01373.000000
cms10dheh05sg0z7hhrsq0p4kfred-commoditycrude-oil-wti:2015-09-302015-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-302015-09-3045.060000
cms10ei5d0dfe0z7h9jcvthz8fred-commoditycrude-oil-brent:2015-09-302015-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-302015-09-3047.290000
cms10f96j0j5z0z7hbyaqeed3fred-commoditynatural-gas-us:2015-09-302015-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-302015-09-302.470000
cms231vbm0mp00zbvgtj5yu59eia-commodityheating-oil-us-spot:2015-09-302015-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-302015-09-301.427000
cms230gsu0ewn0zbviis5kykleia-commoditygasoline-us-spot:2015-09-302015-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-302015-09-301.439000
cms233a090uhb0zbv38du4dd3eia-commoditydiesel-us-spot:2015-09-302015-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-302015-09-301.445000
cms233zrj0ydq0zbvnougxy2geia-commodityjet-fuel-us-spot:2015-09-302015-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-302015-09-301.422000
cms22z1ve07630zbvmt3xcp26eia-commoditypropane:2015-09-302015-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-302015-09-300.464000
cms233zru0ydr0zbvzz0hj1e6eia-commodityjet-fuel-us-spot:2015-09-292015-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-292015-09-291.393000
cms22z1vk07640zbv7sydqtxgeia-commoditypropane:2015-09-292015-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-292015-09-290.469000
cms10f96f0j5y0z7h50t7umwifred-commoditynatural-gas-us:2015-09-292015-09-29dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-292015-09-292.570000
cms233a0g0uhc0zbvqrdmihnfeia-commoditydiesel-us-spot:2015-09-292015-09-29dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-292015-09-291.410000
cms10ei590dfd0z7hqyl34e1xfred-commoditycrude-oil-brent:2015-09-292015-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-292015-09-2947.580000
cms10dheb05sf0z7hl1curar0fred-commoditycrude-oil-wti:2015-09-292015-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-292015-09-2945.240000
cms230gt00ewo0zbveg62n3y4eia-commoditygasoline-us-spot:2015-09-292015-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-292015-09-291.415000
cms231vbt0mp10zbvvaa4a0x2eia-commodityheating-oil-us-spot:2015-09-292015-09-29dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-292015-09-291.413000
cms22xv1g00fp0zbvyobtm5qpeia-commoditygasoline-us-retail:2015-09-282015-09-28dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-09-282015-09-282.418000
cms10f96c0j5x0z7he8zcim9yfred-commoditynatural-gas-us:2015-09-282015-09-28dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-282015-09-282.660000
cms230gt60ewp0zbvvhykmu9qeia-commoditygasoline-us-spot:2015-09-282015-09-28dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-282015-09-281.400000
cms231vc00mp20zbvfodmj4aqeia-commodityheating-oil-us-spot:2015-09-282015-09-28dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-282015-09-281.389000
cms22z1vq07650zbv7xhzgrdheia-commoditypropane:2015-09-282015-09-28dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-282015-09-280.473000
cms10dhe605se0z7h57f08cyzfred-commoditycrude-oil-wti:2015-09-282015-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-282015-09-2844.400000
cms10ei550dfc0z7htfa1m5xpfred-commoditycrude-oil-brent:2015-09-282015-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-282015-09-2846.040000
cms22y3aw01s00zbvd470h0x9eia-commoditydiesel-us-retail:2015-09-282015-09-28dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-09-282015-09-282.476000
cms233a0m0uhd0zbvd1tvmyt7eia-commoditydiesel-us-spot:2015-09-282015-09-28dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-282015-09-281.388000
cms233zs00yds0zbvp8cnpby7eia-commodityjet-fuel-us-spot:2015-09-282015-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-282015-09-281.367000
cms10ei510dfb0z7hbxb7evojfred-commoditycrude-oil-brent:2015-09-252015-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-252015-09-2547.280000
cms10dhe005sd0z7h2o2qzq6nfred-commoditycrude-oil-wti:2015-09-252015-09-25dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-252015-09-2545.550000
cms22zy510c3q0zbvxe3n6vxweia-commoditypropane-stocks-us:2015-09-252015-09-25dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-09-252015-09-2594054.000000
cms231vc50mp30zbvbl5klc7xeia-commodityheating-oil-us-spot:2015-09-252015-09-25dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-252015-09-251.428000
cms230gtc0ewq0zbvue1ujvlleia-commoditygasoline-us-spot:2015-09-252015-09-25dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-252015-09-251.445000
cms10f9680j5w0z7h7u8nycjifred-commoditynatural-gas-us:2015-09-252015-09-25dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-252015-09-252.600000
132,033건 중 35,851–35,900← 이전718 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬