Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hat12ns0zqeb6wc85wswb-pink-sheetsilver:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M072015-07-0115.100000
cms2326oi0q050zqe0egiocelwb-pink-sheetlogs-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M072015-07-01385.100000
cms2345ds10ta0zqebsqkupumwb-pink-sheetzinc:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M072015-07-012001.000000
cms2304ki0elu0zqe27l6islxwb-pink-sheetrapeseed-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M072015-07-01810.000000
cms232aob0qmb0zqe59ingprfwb-pink-sheetlogs-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M072015-07-01241.300000
cms2349bg11fg0zqewm7tk3jewb-pink-sheetgold:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M072015-07-011128.000000
cms22yfoc05810zqewihzwq50wb-pink-sheetnatural-gas-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M072015-07-0172.600000
cms22yrkr072j0zqerfves9cbwb-pink-sheetcoffee-robusta:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M072015-07-011.920000
cms232xab0u3t0zqelw49gn0pwb-pink-sheetphosphate-rock:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M072015-07-01121.000000
cms2314ku0k2f0zqep2fuwg4uwb-pink-sheetbanana-us:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M072015-07-010.940000
cms22xzwx02oj0zqe6pympauuwb-pink-sheetcoal-australian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M072015-07-0159.900000
cms232h590rkb0zqeiz7vl9edwb-pink-sheetsawnwood-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M072015-07-01848.100000
cms2318f00kol0zqe2nvr3wgawb-pink-sheetorange:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M072015-07-010.640000
cms230ru50i4m0zqerugbjc7jwb-pink-sheetrice-viet-namese-5:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M072015-07-01345.800000
cms22yctk04rj0zqebwttebszwb-pink-sheetliquefied-natural-gas-japan:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M072015-07-019.500000
cms22xmk300ij0zqew0rzbq6rwb-pink-sheetcrude-oil-average:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M072015-07-0154.300000
cms2334st0v9s0zqeh6h79i9uwb-pink-sheettsp:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M072015-07-01380.000000
cms23403u0yfh0zbvewnzjsooeia-commodityjet-fuel-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.685000
cms22yjk805u70zqe972ijbamwb-pink-sheetcocoa:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M072015-07-013.330000
cms22z26c077u0zbvf827d9o4eia-commoditypropane:2015-07-012015-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-012015-07-010.418000
cms230h3w0eye0zbvmt83q21beia-commoditygasoline-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.951000
cms22xps400su0zd13u36mpxtpcps-commoditypalladium:2015M072015-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M072015-07-01642.565217
cms22xmxz00cl0zd1k42goyp9pcps-commoditycobalt:2015M072015-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M072015-07-0131579.869565
cms22xns800hb0zd1wvavfjybpcps-commodityrare-earth-elements:2015M072015-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M072015-07-013946.109240
cms231vmr0mqr0zbvj3qvxerseia-commodityheating-oil-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.715000
cms22y66c03ov0zqeo3fmiouqwb-pink-sheetnatural-gas-us:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M072015-07-012.830000
cms233gvq0x4a0zqe7zdaztakwb-pink-sheetaluminum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M072015-07-011640.000000
cms230ys00j6f0zqeg2hgwsdhwb-pink-sheetwheat-us-hrw:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M072015-07-01197.300000
cms22zr5e0cj70zqebzegv8tvwb-pink-sheetpalm-kernel-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M072015-07-01869.000000
cms233x740zky0zqe3dz3irh5wb-pink-sheettin:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M072015-07-0115072.000000
cms230utl0ikg0zqeee6cg61cwb-pink-sheetwheat-us-srw:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M072015-07-01207.400000
cms232cvd0qy50zqexm8mzq0lwb-pink-sheetsawnwood-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M072015-07-01745.600000
cms231r800nmv0zqey8493ghbwb-pink-sheetsugar-eu:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M072015-07-010.360000
cms2310n30jg90zqe7kr9n5puwb-pink-sheetbanana-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M072015-07-010.890000
cms2338u40vvy0zqeyd5eluihwb-pink-sheeturea:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M072015-07-01283.800000
cms22y9zm04b10zqefnl7qoqlwb-pink-sheetnatural-gas-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M072015-07-016.690000
cms22xwp6025p0zqeuzqbt8blwb-pink-sheetcrude-oil-wti:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M072015-07-0150.900000
cms2330ta0unm0zqepu8woo1xwb-pink-sheetdap:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M072015-07-01431.500000
cms232jyn0s050zqe0f7huog1wb-pink-sheetplywood:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M072015-07-01442.500000
cms230hze0gme0zqerxq4kp5ywb-pink-sheetsorghum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M072015-07-01222.900000
cms232nun0smb0zqep6pu88thwb-pink-sheetcotton-a-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M072015-07-011.600000
cms22zz290drj0zqeoink4at2wb-pink-sheetsoybean-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M072015-07-01752.000000
cms23417q10740zqeeq3aj7n2wb-pink-sheetnickel:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M072015-07-0111413.000000
cms233p5f0ycm0zqemc0sfz71wb-pink-sheetcopper:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M072015-07-015457.000000
cms2323ax0phd0zqez7tyn5prwb-pink-sheettobacco-us-import-u-v:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M072015-07-014878.000000
cms231zce0ov70zqedihbgwaywb-pink-sheetsugar-world:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M072015-07-010.280000
cms233l2b0xqg0zqe1s39tknbwb-pink-sheetiron-ore-cfr-spot:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M072015-07-0152.400000
cms233ab60uj20zbvv75w6lp6eia-commoditydiesel-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.763000
cms231nfs0n1l0zqexo4d4100wb-pink-sheetshrimps-mexican:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M072015-07-0112.260000
cms232tf40thn0zqetfn6fgwrwb-pink-sheetrubber-rss3:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M072015-07-011.640000
131,184건 중 35,751–35,800← 이전716 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬