Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z1ui075y0zbv20czrvfseia-commoditypropane:2015-10-072015-10-07dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-072015-10-070.497000
cms233zql0ydl0zbvaewnjxr1eia-commodityjet-fuel-us-spot:2015-10-072015-10-07dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-072015-10-071.449000
cms230gs00ewi0zbvpqigo8teeia-commoditygasoline-us-spot:2015-10-072015-10-07dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-072015-10-071.465000
cms231vas0mov0zbvghq3rfdgeia-commodityheating-oil-us-spot:2015-10-072015-10-07dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-072015-10-071.481000
cms2339zf0uh60zbvsm1fw022eia-commoditydiesel-us-spot:2015-10-072015-10-07dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-072015-10-071.494000
cms2339zl0uh70zbv68883q0leia-commoditydiesel-us-spot:2015-10-062015-10-06dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-062015-10-061.531000
cms10f96y0j630z7hqmdp6e8qfred-commoditynatural-gas-us:2015-10-062015-10-06dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-062015-10-062.350000
cms10ei5t0dfi0z7hh2cmyr0vfred-commoditycrude-oil-brent:2015-10-062015-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-062015-10-0651.340000
cms231vay0mow0zbvi0d0czmeeia-commodityheating-oil-us-spot:2015-10-062015-10-06dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-062015-10-061.513000
cms233zqs0ydm0zbv5ah116nkeia-commodityjet-fuel-us-spot:2015-10-062015-10-06dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-062015-10-061.496000
cms230gs50ewj0zbvbcy0xadgeia-commoditygasoline-us-spot:2015-10-062015-10-06dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-062015-10-061.505000
cms22z1up075z0zbvb3k4vegbeia-commoditypropane:2015-10-062015-10-06dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-062015-10-060.500000
cms10dhf005sk0z7hd12ekrglfred-commoditycrude-oil-wti:2015-10-062015-10-06dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-062015-10-0648.530000
cms10dhew05sj0z7hvtr2jrxqfred-commoditycrude-oil-wti:2015-10-052015-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-052015-10-0546.280000
cms22xv1b00fo0zbva3ml79bieia-commoditygasoline-us-retail:2015-10-052015-10-05dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-10-052015-10-052.415000
cms22y3aq01rz0zbvmfqmkl54eia-commoditydiesel-us-retail:2015-10-052015-10-05dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-10-052015-10-052.492000
cms22z1uv07600zbvenol42eseia-commoditypropane:2015-10-052015-10-05dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-052015-10-050.485000
cms230gsb0ewk0zbvc5173s6ieia-commoditygasoline-us-spot:2015-10-052015-10-05dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-052015-10-051.459000
cms233zqy0ydn0zbvy3dgoyyaeia-commodityjet-fuel-us-spot:2015-10-052015-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-052015-10-051.437000
cms231vb40mox0zbvw3njx6p3eia-commodityheating-oil-us-spot:2015-10-052015-10-05dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-052015-10-051.452000
cms2339zr0uh80zbvez6ysbi2eia-commoditydiesel-us-spot:2015-10-052015-10-05dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-052015-10-051.474000
cms10f96u0j620z7h3isp9iyefred-commoditynatural-gas-us:2015-10-052015-10-05dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-052015-10-052.340000
cms10ei5p0dfh0z7h05snknikfred-commoditycrude-oil-brent:2015-10-052015-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-052015-10-0549.450000
cms10ei5l0dfg0z7h2a5h8905fred-commoditycrude-oil-brent:2015-10-022015-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-022015-10-0246.550000
cms10f96q0j610z7htu1jwq40fred-commoditynatural-gas-us:2015-10-022015-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-022015-10-022.370000
cms10dher05si0z7hj1hs5mixfred-commoditycrude-oil-wti:2015-10-022015-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-022015-10-0245.540000
cms22ybhe032w0zbvcq5bm6xgeia-commoditycrude-stocks-us:2015-10-022015-10-02dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-022015-10-02429028.000000
cms22zy4u0c3p0zbvm14m0cxmeia-commoditypropane-stocks-us:2015-10-022015-10-02dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-022015-10-0295885.000000
cms22z1v107610zbvwtl5pw52eia-commoditypropane:2015-10-022015-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-022015-10-020.468000
cms230gsh0ewl0zbv50ldxt0geia-commoditygasoline-us-spot:2015-10-022015-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-022015-10-021.417000
cms233zr30ydo0zbvabhp9lb8eia-commodityjet-fuel-us-spot:2015-10-022015-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-022015-10-021.407000
cms22ymmk04uf0zbv4jt8hll1eia-commoditynatural-gas-storage-us:2015-10-022015-10-02dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-022015-10-023634.000000
cms2339zx0uh90zbvwznh1ioweia-commoditydiesel-us-spot:2015-10-022015-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-022015-10-021.440000
cms231vba0moy0zbvw57jj6mbeia-commodityheating-oil-us-spot:2015-10-022015-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-022015-10-021.425000
cms231vbg0moz0zbvc7axvykueia-commodityheating-oil-us-spot:2015-10-012015-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-012015-10-011.425000
cms232xat0u3w0zqep7cusonjwb-pink-sheetphosphate-rock:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M102015-10-01123.500000
cms233a030uha0zbvfps17moceia-commoditydiesel-us-spot:2015-10-012015-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-012015-10-011.440000
cms22zh6j0b0s0zqess2spsxfwb-pink-sheetfish-meal:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M102015-10-011520.000000
cms2310nl0jgc0zqee75fql63wb-pink-sheetbanana-europe:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M102015-10-010.930000
cms230ruo0i4p0zqe8g6ezbyvwb-pink-sheetrice-viet-namese-5:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M102015-10-01342.400000
cms231g6o0lx00zqei9sruldswb-pink-sheetchicken:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M102015-10-011.610000
cms22yvks07os0zqemocr3s45wb-pink-sheettea-avg-3-auctions:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M102015-10-012.860000
cms22yrl9072m0zqelis1un9qwb-pink-sheetcoffee-robusta:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M102015-10-011.820000
cms2314lc0k2i0zqeos9fmu2vwb-pink-sheetbanana-us:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M102015-10-010.930000
cms22ycu104rm0zqer77es22swb-pink-sheetliquefied-natural-gas-japan:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M102015-10-0110.110000
cms22zl8y0bmy0zqejkyvew19wb-pink-sheetgroundnut-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M102015-10-011400.000000
cms232h5r0rke0zqes969rscpwb-pink-sheetsawnwood-malaysian:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M102015-10-01835.800000
cms22yjkq05ua0zqe5wthg2jgwb-pink-sheetcocoa:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M102015-10-013.200000
cms2334ti0v9v0zqexsof2m79wb-pink-sheettsp:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M102015-10-01380.000000
cms233cso0wi70zqebxoslp3cwb-pink-sheetpotassium-chloride:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M102015-10-01301.500000
132,033건 중 35,751–35,800← 이전716 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬