홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231vkk0mqg0zbvrluk4fp7 | eia-commodity | heating-oil-us-spot:2015-07-17 | 2015-07-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-17 | 2015-07-17 | 1.532000 |
| cms231vkq0mqh0zbvackj8ea4 | eia-commodity | heating-oil-us-spot:2015-07-16 | 2015-07-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 1.525000 |
| cms233a9h0uis0zbvpwms4ia0 | eia-commodity | diesel-us-spot:2015-07-16 | 2015-07-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 1.602000 |
| cms10ehym0ddx0z7hwy0w2b8r | fred-commodity | crude-oil-brent:2015-07-16 | 2015-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-16 | 2015-07-16 | 57.310000 |
| cms10f9020j4h0z7hj2hi353p | fred-commodity | natural-gas-us:2015-07-16 | 2015-07-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-16 | 2015-07-16 | 2.900000 |
| cms10dh7p05qz0z7htz8czsda | fred-commodity | crude-oil-wti:2015-07-16 | 2015-07-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-16 | 2015-07-16 | 50.900000 |
| cms2340210yf70zbvw7lom8zm | eia-commodity | jet-fuel-us-spot:2015-07-16 | 2015-07-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 1.515000 |
| cms22z24n077k0zbv9p66mfl0 | eia-commodity | propane:2015-07-16 | 2015-07-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 0.398000 |
| cms230h240ey40zbvw4479n1q | eia-commodity | gasoline-us-spot:2015-07-16 | 2015-07-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 1.843000 |
| cms230h2c0ey50zbv0hodm5v8 | eia-commodity | gasoline-us-spot:2015-07-15 | 2015-07-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 1.808000 |
| cms10f8zy0j4g0z7h5s842r52 | fred-commodity | natural-gas-us:2015-07-15 | 2015-07-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-15 | 2015-07-15 | 2.930000 |
| cms22z24t077l0zbv1h602hh7 | eia-commodity | propane:2015-07-15 | 2015-07-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 0.420000 |
| cms10ehyi0ddw0z7hck43266k | fred-commodity | crude-oil-brent:2015-07-15 | 2015-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-15 | 2015-07-15 | 57.340000 |
| cms231vkw0mqi0zbvul2gl6ma | eia-commodity | heating-oil-us-spot:2015-07-15 | 2015-07-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 1.530000 |
| cms233a9o0uit0zbvysl6dopk | eia-commodity | diesel-us-spot:2015-07-15 | 2015-07-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 1.608000 |
| cms10dh7k05qy0z7h1hwgzsqj | fred-commodity | crude-oil-wti:2015-07-15 | 2015-07-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-15 | 2015-07-15 | 51.400000 |
| cms2340260yf80zbvxe7q1qzi | eia-commodity | jet-fuel-us-spot:2015-07-15 | 2015-07-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 1.525000 |
| cms23402d0yf90zbv6e7af5pt | eia-commodity | jet-fuel-us-spot:2015-07-14 | 2015-07-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 1.575000 |
| cms10f8zv0j4f0z7hvz7cs4g1 | fred-commodity | natural-gas-us:2015-07-14 | 2015-07-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-14 | 2015-07-14 | 2.880000 |
| cms10dh7f05qx0z7hb99snnsq | fred-commodity | crude-oil-wti:2015-07-14 | 2015-07-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-14 | 2015-07-14 | 53.050000 |
| cms22z24z077m0zbvj6geb674 | eia-commodity | propane:2015-07-14 | 2015-07-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 0.415000 |
| cms230h2h0ey60zbvtf4x70et | eia-commodity | gasoline-us-spot:2015-07-14 | 2015-07-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 1.873000 |
| cms233a9t0uiu0zbvyxxbpqmu | eia-commodity | diesel-us-spot:2015-07-14 | 2015-07-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 1.642000 |
| cms10ehye0ddv0z7hbejd3bok | fred-commodity | crude-oil-brent:2015-07-14 | 2015-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-14 | 2015-07-14 | 57.200000 |
| cms231vl30mqj0zbvnxcekcnn | eia-commodity | heating-oil-us-spot:2015-07-14 | 2015-07-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 1.595000 |
| cms231vl90mqk0zbvluvqj94y | eia-commodity | heating-oil-us-spot:2015-07-13 | 2015-07-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 1.591000 |
| cms10ehya0ddu0z7hnf90g8p0 | fred-commodity | crude-oil-brent:2015-07-13 | 2015-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-13 | 2015-07-13 | 57.630000 |
| cms10dh7a05qw0z7httk3y1qx | fred-commodity | crude-oil-wti:2015-07-13 | 2015-07-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-13 | 2015-07-13 | 52.190000 |
| cms233aa00uiv0zbv08r6p4rl | eia-commodity | diesel-us-spot:2015-07-13 | 2015-07-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 1.648000 |
| cms10f8zr0j4e0z7hxgcd7nxw | fred-commodity | natural-gas-us:2015-07-13 | 2015-07-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-13 | 2015-07-13 | 2.880000 |
| cms23402j0yfa0zbv6yk58ta5 | eia-commodity | jet-fuel-us-spot:2015-07-13 | 2015-07-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 1.566000 |
| cms230h2n0ey70zbvqumr3btd | eia-commodity | gasoline-us-spot:2015-07-13 | 2015-07-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 1.883000 |
| cms22z256077n0zbvg5eggwnn | eia-commodity | propane:2015-07-13 | 2015-07-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 0.409000 |
| cms22xv3b00g00zbv8cpr0zfl | eia-commodity | gasoline-us-retail:2015-07-13 | 2015-07-13 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-07-13 | 2015-07-13 | 2.920000 |
| cms22y3cr01sb0zbvvfz64uow | eia-commodity | diesel-us-retail:2015-07-13 | 2015-07-13 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-07-13 | 2015-07-13 | 2.814000 |
| cms22z25c077o0zbvi83alszu | eia-commodity | propane:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 0.420000 |
| cms230h2v0ey80zbvc4k6jej5 | eia-commodity | gasoline-us-spot:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 1.994000 |
| cms22ymp704ur0zbvtg6g9v5e | eia-commodity | natural-gas-storage-us:2015-07-10 | 2015-07-10 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-07-10 | 2015-07-10 | 2764.000000 |
| cms10ehy60ddt0z7h6b6j6hhm | fred-commodity | crude-oil-brent:2015-07-10 | 2015-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-10 | 2015-07-10 | 57.720000 |
| cms233aa60uiw0zbvjimz14sp | eia-commodity | diesel-us-spot:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 1.675000 |
| cms231vli0mql0zbvu43kmxoh | eia-commodity | heating-oil-us-spot:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 1.620000 |
| cms22ybjh03380zbveaonnphl | eia-commodity | crude-stocks-us:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-10 | 2015-07-10 | 429368.000000 |
| cms23402q0yfb0zbv4qjtqth6 | eia-commodity | jet-fuel-us-spot:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 1.568000 |
| cms22zy6z0c410zbv1vjkfqm6 | eia-commodity | propane-stocks-us:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-10 | 2015-07-10 | 82238.000000 |
| cms10dh7405qv0z7hyamumjdw | fred-commodity | crude-oil-wti:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-10 | 2015-07-10 | 52.740000 |
| cms10f8zo0j4d0z7hwjpzv0x4 | fred-commodity | natural-gas-us:2015-07-10 | 2015-07-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-10 | 2015-07-10 | 2.700000 |
| cms10dh6z05qu0z7hxbcvhu4a | fred-commodity | crude-oil-wti:2015-07-09 | 2015-07-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-09 | 2015-07-09 | 52.760000 |
| cms10f8zk0j4c0z7h71j6eisc | fred-commodity | natural-gas-us:2015-07-09 | 2015-07-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-09 | 2015-07-09 | 2.700000 |
| cms231vlr0mqm0zbvjxtsdo0o | eia-commodity | heating-oil-us-spot:2015-07-09 | 2015-07-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 1.617000 |
| cms23402v0yfc0zbvkq3g80ih | eia-commodity | jet-fuel-us-spot:2015-07-09 | 2015-07-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 1.577000 |