Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xzxl02on0zqe0nwigrjfwb-pink-sheetcoal-australian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M112015-11-0152.500000
cms233x7t0zl20zqe7vebzosbwb-pink-sheettin:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M112015-11-0114745.000000
cms22xmyq00cp0zd1a3de5hnapcps-commoditycobalt:2015M112015-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M112015-11-0124413.702381
cms2334tu0v9w0zqe9mukfnkiwb-pink-sheettsp:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M112015-11-01366.400000
cms231v8z0o950zqeipsr6oouwb-pink-sheetsugar-us:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M112015-11-010.570000
cms232h5x0rkf0zqev3wlvf6ywb-pink-sheetsawnwood-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M112015-11-01828.600000
cms2318fp0kop0zqe7gzn3ghbwb-pink-sheetorange:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M112015-11-010.770000
cms233p680ycq0zqeckks33cpwb-pink-sheetcopper:2015M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M112015-11-014800.000000
cms230ysv0j6j0zqemg2yvgl7wb-pink-sheetwheat-us-hrw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M112015-11-01177.100000
cms230qih0hxi0zqevw2kshi2wb-pink-sheetrice-thai-a-1:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M112015-11-01366.200000
cms22zv4k0d5h0zqeo8ddtvtpwb-pink-sheetsoybeans:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M112015-11-01368.000000
cms2304l60ely0zqexod3oqqiwb-pink-sheetrapeseed-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M112015-11-01800.000000
cms233t5d0yyw0zqek3a41bhqwb-pink-sheetlead:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M112015-11-011618.000000
cms22zh6p0b0t0zqe1cchbx27wb-pink-sheetfish-meal:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M112015-11-011518.000000
cms230lnj0h6q0zqevlwv5hbdwb-pink-sheetrice-thai-5:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M112015-11-01368.000000
cms22ya0a04b50zqeer4mkeapwb-pink-sheetnatural-gas-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M112015-11-015.500000
cms22yrlf072n0zqeq0w57c7swb-pink-sheetcoffee-robusta:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M112015-11-011.800000
cms231g6u0lx10zqephv722iwwb-pink-sheetchicken:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M112015-11-011.620000
cms2310nr0jgd0zqethh3n7lgwb-pink-sheetbanana-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M112015-11-010.850000
cms22zr630cjb0zqe7k7eg19lwb-pink-sheetpalm-kernel-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M112015-11-01789.000000
cms22ycu804rn0zqe7l4d5bdxwb-pink-sheetliquefied-natural-gas-japan:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M112015-11-019.520000
cms230a6b0fg40zqewlrxtmg9wb-pink-sheetbarley:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M112015-11-01119.400000
cms10fjkm0lhj0z7hih1r2xdbfred-commodityuranium:2015M112015-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M112015-11-0135.964286
cms22xpss00sy0zd1c6dl3wsgpcps-commoditypalladium:2015M112015-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M112015-11-01574.047619
cms22xnsw00hf0zd18outyvtgpcps-commodityrare-earth-elements:2015M112015-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M112015-11-013576.513493
cms233gwe0x4e0zqemfxzdwnywb-pink-sheetaluminum:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M112015-11-011468.000000
cms22ynhf06gh0zqe3thddtwowb-pink-sheetcoffee-arabica:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M112015-11-013.260000
cms232ap30qmf0zqecxub7eitwb-pink-sheetlogs-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M112015-11-01242.900000
cms232pgz0svl0zqexjhlf7qqwb-pink-sheetrubber-tsr20:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M112015-11-011.160000
cms230o1l0hk00zqem31nd54zwb-pink-sheetrice-thai-25:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M112015-11-01359.000000
cms22xwpv025t0zqenbdof2rbwb-pink-sheetcrude-oil-wti:2015M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M112015-11-0142.700000
cms2323bt0phh0zqe1zji6zhewb-pink-sheettobacco-us-import-u-v:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M112015-11-014813.000000
cms230uuh0ikk0zqelofrfzk4wb-pink-sheetwheat-us-srw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M112015-11-01203.400000
cms23033g0edt0zqene2vneohwb-pink-sheetsoybean-meal:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M112015-11-01351.000000
cms232jzb0s090zqeofwlle8cwb-pink-sheetplywood:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M112015-11-01445.500000
cms22yjkw05ub0zqe9azttrdywb-pink-sheetcocoa:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M112015-11-013.360000
cms2349c411fk0zqe6t64izrtwb-pink-sheetgold:2015M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M112015-11-011086.000000
cms234hbp12nw0zqewuahco9pwb-pink-sheetsilver:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M112015-11-0114.500000
cms2345ei10te0zqer7w0yxajwb-pink-sheetzinc:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M112015-11-011583.000000
cms231zd20ovb0zqevbi72rpjwb-pink-sheetsugar-world:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M112015-11-010.320000
cms22z3ep08x50zqe2lbi3x3owb-pink-sheettea-kolkata:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M112015-11-012.490000
cms2326pf0q090zqee7ncmc24wb-pink-sheetlogs-cameroon:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M112015-11-01375.900000
cms22yvky07ot0zqe6n7vgwe9wb-pink-sheettea-avg-3-auctions:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M112015-11-012.820000
cms233znp0yd40zbv2rf1ssaqeia-commodityjet-fuel-us-spot:2015-10-302015-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.431000
cms22zy450c3l0zbvxlr7rxzreia-commoditypropane-stocks-us:2015-10-302015-10-30dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-302015-10-3098680.000000
cms230gp10ew10zbvnysm7g3leia-commoditygasoline-us-spot:2015-10-302015-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-302015-10-301.444000
cms10ei7t0dg00z7hxj7e1u0rfred-commoditycrude-oil-brent:2015-10-302015-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-302015-10-3048.000000
cms10f9940j6l0z7hsf4yshzyfred-commoditynatural-gas-us:2015-10-302015-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-302015-10-301.980000
cms10dhh105t20z7hk4m3uv8mfred-commoditycrude-oil-wti:2015-10-302015-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-302015-10-3046.600000
cms2339wj0ugp0zbvt0h7xnhueia-commoditydiesel-us-spot:2015-10-302015-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.436000
132,033건 중 35,551–35,600← 이전712 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬