Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231v7c0moc0zbvm3fi2trzeia-commodityheating-oil-us-spot:2015-11-032015-11-03dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-032015-11-031.462000
cms233znc0yd20zbv8wv3xbnaeia-commodityjet-fuel-us-spot:2015-11-032015-11-03dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-032015-11-031.460000
cms10f99c0j6n0z7hdju1v7k4fred-commoditynatural-gas-us:2015-11-032015-11-03dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-032015-11-031.920000
cms22z1r3075f0zbv9g93spnkeia-commoditypropane:2015-11-032015-11-03dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-032015-11-030.467000
cms10ei810dg20z7h1u3jo7ztfred-commoditycrude-oil-brent:2015-11-032015-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-032015-11-0348.000000
cms230goq0evz0zbvxs4xxup6eia-commoditygasoline-us-spot:2015-11-032015-11-03dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-032015-11-031.490000
cms2339w70ugn0zbv72uteyoaeia-commoditydiesel-us-spot:2015-11-032015-11-03dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-032015-11-031.487000
cms2339wd0ugo0zbvih3rcqbqeia-commoditydiesel-us-spot:2015-11-022015-11-02dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-022015-11-021.427000
cms22xv0n00fk0zbv0woc884veia-commoditygasoline-us-retail:2015-11-022015-11-02dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-11-022015-11-022.322000
cms230gow0ew00zbvon75amwteia-commoditygasoline-us-spot:2015-11-022015-11-02dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-022015-11-021.423000
cms10ei7x0dg10z7hmjixwmkvfred-commoditycrude-oil-brent:2015-11-022015-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-022015-11-0247.910000
cms10dhh605t30z7h8yyx0awpfred-commoditycrude-oil-wti:2015-11-022015-11-02dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-022015-11-0246.120000
cms231v7i0mod0zbvnjxrrhkyeia-commodityheating-oil-us-spot:2015-11-022015-11-02dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-022015-11-021.405000
cms22y3a201rv0zbv947fbivteia-commoditydiesel-us-retail:2015-11-022015-11-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-11-022015-11-022.485000
cms10f9980j6m0z7hqddywsezfred-commoditynatural-gas-us:2015-11-022015-11-02dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-022015-11-021.920000
cms22z1r9075g0zbvd3fgra1qeia-commoditypropane:2015-11-022015-11-02dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-022015-11-020.448000
cms233znj0yd30zbvoghvybjjeia-commodityjet-fuel-us-spot:2015-11-022015-11-02dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-022015-11-021.412000
cms233csv0wi80zqelg80ie59wb-pink-sheetpotassium-chloride:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M112015-11-01301.500000
cms233l340xqk0zqe9vbapu16wb-pink-sheetiron-ore-cfr-spot:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M112015-11-0146.900000
cms232h5x0rkf0zqev3wlvf6ywb-pink-sheetsawnwood-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M112015-11-01828.600000
cms22ya0a04b50zqeer4mkeapwb-pink-sheetnatural-gas-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M112015-11-015.500000
cms22yrlf072n0zqeq0w57c7swb-pink-sheetcoffee-robusta:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M112015-11-011.800000
cms231v8z0o950zqeipsr6oouwb-pink-sheetsugar-us:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M112015-11-010.570000
cms230lnj0h6q0zqevlwv5hbdwb-pink-sheetrice-thai-5:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M112015-11-01368.000000
cms230a6b0fg40zqewlrxtmg9wb-pink-sheetbarley:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M112015-11-01119.400000
cms230ruv0i4q0zqewbe5u7pkwb-pink-sheetrice-viet-namese-5:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M112015-11-01353.600000
cms22ycu804rn0zqe7l4d5bdxwb-pink-sheetliquefied-natural-gas-japan:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M112015-11-019.520000
cms22zeaq0akz0zqe9ohochcwwb-pink-sheetgroundnuts:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M112015-11-011308.000000
cms22z7ev09jb0zqez28d4s5swb-pink-sheettea-mombasa:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M112015-11-013.060000
cms2310nr0jgd0zqethh3n7lgwb-pink-sheetbanana-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M112015-11-010.850000
cms2330u80unq0zqei81c7ajwwb-pink-sheetdap:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M112015-11-01383.900000
cms230uuh0ikk0zqelofrfzk4wb-pink-sheetwheat-us-srw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M112015-11-01203.400000
cms232pgz0svl0zqexjhlf7qqwb-pink-sheetrubber-tsr20:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M112015-11-011.160000
cms231jfy0mfj0zqej1j6rg3lwb-pink-sheetlamb:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M112015-11-017.520000
cms2304l60ely0zqexod3oqqiwb-pink-sheetrapeseed-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M112015-11-01800.000000
cms232jzb0s090zqeofwlle8cwb-pink-sheetplywood:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M112015-11-01445.500000
cms232nvc0smf0zqejkdt0sqjwb-pink-sheetcotton-a-index:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M112015-11-011.530000
cms230ysv0j6j0zqemg2yvgl7wb-pink-sheetwheat-us-hrw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M112015-11-01177.100000
cms22zbft0a5h0zqex1anf3gtwb-pink-sheetcoconut-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M112015-11-011071.000000
cms232ap30qmf0zqecxub7eitwb-pink-sheetlogs-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M112015-11-01242.900000
cms230o1l0hk00zqem31nd54zwb-pink-sheetrice-thai-25:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M112015-11-01359.000000
cms2318fp0kop0zqe7gzn3ghbwb-pink-sheetorange:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M112015-11-010.770000
cms23033g0edt0zqene2vneohwb-pink-sheetsoybean-meal:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M112015-11-01351.000000
cms233x7t0zl20zqe7vebzosbwb-pink-sheettin:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M112015-11-0114745.000000
cms22zv4k0d5h0zqeo8ddtvtpwb-pink-sheetsoybeans:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M112015-11-01368.000000
cms22xmyq00cp0zd1a3de5hnapcps-commoditycobalt:2015M112015-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M112015-11-0124413.702381
cms22yzib08az0zqefehl4uo5wb-pink-sheettea-colombo:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M112015-11-012.920000
cms22ynhf06gh0zqe3thddtwowb-pink-sheetcoffee-arabica:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M112015-11-013.260000
cms22xu7v01qz0zqeqrkcd8m2wb-pink-sheetcrude-oil-dubai:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M112015-11-0142.200000
cms22y2cj032t0zqeg9fa5ikdwb-pink-sheetcoal-south-african:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M112015-11-0153.300000
132,033건 중 35,501–35,550← 이전711 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬