Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233a6y0uie0zbvmuugqugleia-commoditydiesel-us-spot:2015-08-052015-08-05dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-052015-08-051.480000
cms10dh9f05rd0z7h5zz9gscyfred-commoditycrude-oil-wti:2015-08-052015-08-05dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-052015-08-0545.130000
cms231vib0mq30zbvhk1oo0yreia-commodityheating-oil-us-spot:2015-08-052015-08-05dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-052015-08-051.402000
cms230gzo0exq0zbvacqrgxoveia-commoditygasoline-us-spot:2015-08-052015-08-05dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-052015-08-051.674000
cms22z22007760zbvvv3mrpw7eia-commoditypropane:2015-08-052015-08-05dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-052015-08-050.373000
cms10ei0j0deb0z7hl8u416x1fred-commoditycrude-oil-brent:2015-08-052015-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-052015-08-0549.040000
cms22z22707770zbv0nndeh3ueia-commoditypropane:2015-08-042015-08-04dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-042015-08-040.376000
cms10f91c0j4u0z7hkgweadicfred-commoditynatural-gas-us:2015-08-042015-08-04dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-042015-08-042.830000
cms233a740uif0zbv8cvfaok6eia-commoditydiesel-us-spot:2015-08-042015-08-04dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-042015-08-041.493000
cms10ei0f0dea0z7hv8p2jckbfred-commoditycrude-oil-brent:2015-08-042015-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-042015-08-0449.080000
cms10dh9b05rc0z7h4xux1w3zfred-commoditycrude-oil-wti:2015-08-042015-08-04dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-042015-08-0445.750000
cms230gzv0exr0zbvztmtmpbceia-commoditygasoline-us-spot:2015-08-042015-08-04dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-042015-08-041.764000
cms233zz70yeu0zbv0dwfeqlfeia-commodityjet-fuel-us-spot:2015-08-042015-08-04dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-042015-08-041.431000
cms231vih0mq40zbvroql4q7ceia-commodityheating-oil-us-spot:2015-08-042015-08-04dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-042015-08-041.416000
cms231vio0mq50zbvlfnqjwj0eia-commodityheating-oil-us-spot:2015-08-032015-08-03dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-032015-08-031.395000
cms22y3c901s80zbvh7x7m3pheia-commoditydiesel-us-retail:2015-08-032015-08-03dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-08-032015-08-032.668000
cms233a7b0uig0zbvz4qan1t0eia-commoditydiesel-us-spot:2015-08-032015-08-03dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-032015-08-031.468000
cms230h000exs0zbv1hb5p3qleia-commoditygasoline-us-spot:2015-08-032015-08-03dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-032015-08-031.751000
cms233zzg0yev0zbvdawvejg3eia-commodityjet-fuel-us-spot:2015-08-032015-08-03dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-032015-08-031.405000
cms10dh9705rb0z7hgf2is8npfred-commoditycrude-oil-wti:2015-08-032015-08-03dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-032015-08-0345.250000
cms22z22d07780zbvjiu49ef9eia-commoditypropane:2015-08-032015-08-03dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-032015-08-030.364000
cms10ei090de90z7h9ung1j1nfred-commoditycrude-oil-brent:2015-08-032015-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-032015-08-0349.490000
cms10f9190j4t0z7h2h0o0cryfred-commoditynatural-gas-us:2015-08-032015-08-03dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-032015-08-032.760000
cms22xv2t00fx0zbvqkomw297eia-commoditygasoline-us-retail:2015-08-032015-08-03dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-08-032015-08-032.779000
cms10fjk70lhg0z7hnwxems7rfred-commodityuranium:2015M082015-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M082015-08-0136.095238
cms22xpsa00sv0zd1cu3huss1pcps-commoditypalladium:2015M082015-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M082015-08-01594.333333
cms22xnsd00hc0zd1z9kt7dz1pcps-commodityrare-earth-elements:2015M082015-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M082015-08-013865.670984
cms233l2i0xqh0zqe0x0acg1jwb-pink-sheetiron-ore-cfr-spot:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M082015-08-0156.200000
cms2304ko0elv0zqe8hcv4ms0wb-pink-sheetrapeseed-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M082015-08-01754.000000
cms233x7a0zkz0zqe8bo8o5huwb-pink-sheettin:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M082015-08-0115164.000000
cms230dvb0g090zqe96vvorbzwb-pink-sheetmaize:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M082015-08-01162.600000
cms233p5n0ycn0zqejvdx6kd3wb-pink-sheetcopper:2015M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M082015-08-015127.000000
cms230utu0ikh0zqen9r6wy2wwb-pink-sheetwheat-us-srw:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M082015-08-01187.900000
cms2345dz10tb0zqez9s05uo4wb-pink-sheetzinc:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M082015-08-011808.000000
cms22zr5l0cj80zqe9uyxkjw4wb-pink-sheetpalm-kernel-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M082015-08-01735.000000
cms2306050etv0zqe0eno3q6vwb-pink-sheetsunflower-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M082015-08-01895.000000
cms233csc0wi50zqerczexbubwb-pink-sheetpotassium-chloride:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M082015-08-01301.500000
cms230ln10h6n0zqe1r0ous2bwb-pink-sheetrice-thai-5:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M082015-08-01373.000000
cms231v8f0o920zqezclbla4swb-pink-sheetsugar-us:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M082015-08-010.540000
cms22yctp04rk0zqehik1g58lwb-pink-sheetliquefied-natural-gas-japan:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M082015-08-019.820000
cms231nfy0n1m0zqel0lnj9ljwb-pink-sheetshrimps-mexican:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M082015-08-0110.390000
cms22yrkx072k0zqewwys0shrwb-pink-sheetcoffee-robusta:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M082015-08-011.890000
cms232xag0u3u0zqe5f8xoerxwb-pink-sheetphosphate-rock:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M082015-08-01121.000000
cms22zea50akw0zqew9ho8n7cwb-pink-sheetgroundnuts:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M082015-08-011234.000000
cms230ys70j6g0zqeba73v7buwb-pink-sheetwheat-us-hrw:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M082015-08-01179.700000
cms22y9zs04b20zqeuxys3nx4wb-pink-sheetnatural-gas-europe:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M082015-08-016.350000
cms2310n90jga0zqezjupi0ddwb-pink-sheetbanana-europe:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M082015-08-010.900000
cms230rub0i4n0zqe1i9wfhz1wb-pink-sheetrice-viet-namese-5:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M082015-08-01340.100000
cms22yvke07oq0zqenatom8ofwb-pink-sheettea-avg-3-auctions:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M082015-08-012.960000
cms22yjke05u80zqep14rcxjbwb-pink-sheetcocoa:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M082015-08-013.150000
131,184건 중 35,451–35,500← 이전710 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬