Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10drbi07r80z7hveqrnjt7fred-commoditycrude-oil-wti:2025-12-052025-12-05dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-052025-12-0560.230000
cms233mux0wel0zbvkcanqb1geia-commodityjet-fuel-us-spot:2025-12-052025-12-05dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-052025-12-052.098000
cms22yoz3056z0zbvdt8y3n6reia-commoditypropane:2025-12-052025-12-05dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-052025-12-050.691000
cms22zvgq0boy0zbv4j8xpruueia-commoditypropane-stocks-us:2025-12-052025-12-05dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-12-052025-12-05101770.000000
cms22yk1o04fo0zbv4dulewdxeia-commoditynatural-gas-storage-us:2025-12-052025-12-05dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-12-052025-12-053735.000000
cms22yozc05700zbvblsmuy4ueia-commoditypropane:2025-12-042025-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-042025-12-040.679000
cms232x5w0si80zbvplu3sk7xeia-commoditydiesel-us-spot:2025-12-042025-12-04dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-042025-12-042.167000
cms10erv40ff80z7h67eqtbhufred-commoditycrude-oil-brent:2025-12-042025-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-042025-12-0464.150000
cms10fhxe0l5b0z7hv6ye9deffred-commoditynatural-gas-us:2025-12-042025-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-042025-12-044.890000
cms2303nd0cxk0zbvvqd8gu1feia-commoditygasoline-us-spot:2025-12-042025-12-04dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-042025-12-041.840000
cms233mv80wem0zbvqtgria6deia-commodityjet-fuel-us-spot:2025-12-042025-12-04dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-042025-12-042.050000
cms10drbe07r70z7h56sua24efred-commoditycrude-oil-wti:2025-12-042025-12-04dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-042025-12-0459.820000
cms231ih20kpx0zbv8309rzyyeia-commodityheating-oil-us-spot:2025-12-042025-12-04dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-042025-12-042.222000
cms231ih90kpy0zbvsjbyaum0eia-commodityheating-oil-us-spot:2025-12-032025-12-03dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-032025-12-032.202000
cms233mve0wen0zbvlcqq2ik9eia-commodityjet-fuel-us-spot:2025-12-032025-12-03dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-032025-12-032.030000
cms10drb907r60z7h2i4hcqmifred-commoditycrude-oil-wti:2025-12-032025-12-03dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-032025-12-0359.090000
cms22yozj05710zbvsy4024qxeia-commoditypropane:2025-12-032025-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-032025-12-030.681000
cms2303nj0cxl0zbvecgf45ldeia-commoditygasoline-us-spot:2025-12-032025-12-03dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-032025-12-031.837000
cms10eruz0ff70z7hdgeue00ufred-commoditycrude-oil-brent:2025-12-032025-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-032025-12-0363.750000
cms232x620si90zbvixs6pwoxeia-commoditydiesel-us-spot:2025-12-032025-12-03dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-032025-12-032.140000
cms10fhx80l5a0z7hu44v3f4lfred-commoditynatural-gas-us:2025-12-032025-12-03dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-032025-12-034.860000
cms232x680sia0zbvozzzzr6geia-commoditydiesel-us-spot:2025-12-022025-12-02dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-022025-12-022.143000
cms10erus0ff60z7hk01dmwy1fred-commoditycrude-oil-brent:2025-12-022025-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-022025-12-0263.370000
cms10fhx20l590z7h0m97kmnbfred-commoditynatural-gas-us:2025-12-022025-12-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-022025-12-024.830000
cms231ihg0kpz0zbve6ntza4neia-commodityheating-oil-us-spot:2025-12-022025-12-02dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-022025-12-022.208000
cms2303no0cxm0zbvvs5tuk9oeia-commoditygasoline-us-spot:2025-12-022025-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-022025-12-021.837000
cms233mvk0weo0zbv87p6f7lxeia-commodityjet-fuel-us-spot:2025-12-022025-12-02dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-022025-12-022.051000
cms10drb507r50z7hlmxnh61gfred-commoditycrude-oil-wti:2025-12-022025-12-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-022025-12-0258.810000
cms22yozs05720zbvteu3ulr4eia-commoditypropane:2025-12-022025-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-022025-12-020.666000
cms10drb107r40z7hesb0gnqnfred-commoditycrude-oil-wti:2025-12-012025-12-01dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-012025-12-0159.470000
cms22y0ih02s00zqe6hn52ebvwb-pink-sheetcoal-australian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M122025-12-01107.700000
cms233dez0wll0zqen4f8yv9pwb-pink-sheetpotassium-chloride:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M122025-12-01358.300000
cms22xn6x00m00zqegj013g4qwb-pink-sheetcrude-oil-average:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M122025-12-0160.900000
cms233tr40z290zqesiaowsldwb-pink-sheetlead:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M122025-12-011940.000000
cms22yg9x05bi0zqe7anu948ywb-pink-sheetnatural-gas-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M122025-12-01104.400000
cms22zevu0aoc0zqeo8xqqoxgwb-pink-sheetgroundnuts:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M122025-12-011200.000000
cms22xodo00ks0zd11b99peocpcps-commodityrare-earth-elements:2025M122025-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M122025-12-016762.454626
cms230veh0inq0zqeby96xerjwb-pink-sheetwheat-us-srw:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M122025-12-01223.200000
cms22z40x090i0zqek77hv8dkwb-pink-sheettea-kolkata:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M122025-12-012.420000
cms22xqz901860zqew1zbj2u7wb-pink-sheetcrude-oil-brent:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M122025-12-0162.700000
cms22yp0105730zbv2fommnxleia-commoditypropane:2025-12-012025-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-012025-12-010.680000
cms234hxp12r90zqeoeb1w1jvwb-pink-sheetsilver:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M122025-12-0162.300000
cms232xvl0u790zqe2e2j13ypwb-pink-sheetphosphate-rock:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M122025-12-01152.500000
cms22xli4004j0zd1u86lkiuopcps-commoditylithium:2025M122025-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M122025-12-0195256.611680
cms22xxaw02960zqevxc9m7xiwb-pink-sheetcrude-oil-wti:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M122025-12-0157.900000
cms232x6e0sib0zbvn9c8a2x8eia-commoditydiesel-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.219000
cms232djf0r1m0zqe20l6uf5kwb-pink-sheetsawnwood-cameroon:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M122025-12-01641.500000
cms22zrr60cmo0zqe1afqsd6nwb-pink-sheetpalm-kernel-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M122025-12-011993.000000
cms2311930jjq0zqekyfbl5j7wb-pink-sheetbanana-europe:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M122025-12-011.100000
cms230ekj0g3p0zqe1c4w2e6swb-pink-sheetmaize:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M122025-12-01205.700000
132,008건 중 3,501–3,550← 이전71 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬