Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233zvs0yea0zbvm7m9iqzgeia-commodityjet-fuel-us-spot:2015-09-012015-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-012015-09-011.402000
cms22xmyc00cn0zd1cxmkfmolpcps-commoditycobalt:2015M092015-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M092015-09-0127714.306818
cms10fjkd0lhh0z7hkgzql5ikfred-commodityuranium:2015M092015-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M092015-09-0137.056818
cms22xpsf00sw0zd1jdz4qc8hpcps-commoditypalladium:2015M092015-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M092015-09-01608.500000
cms22xkv900140zd10oim3c08pcps-commoditylithium:2015M092015-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M092015-09-0164377.953626
cms22xnsj00hd0zd14b01mbjmpcps-commodityrare-earth-elements:2015M092015-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M092015-09-013846.975278
cms233a3p0uhv0zbvxasfc5bgeia-commoditydiesel-us-spot:2015-09-012015-09-01dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-012015-09-011.495000
cms10f93u0j5e0z7hm3my32xffred-commoditynatural-gas-us:2015-09-012015-09-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-012015-09-012.700000
cms230ln70h6o0zqeygcwsto0wb-pink-sheetrice-thai-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M092015-09-01357.000000
cms2334tc0v9u0zqe4il306i0wb-pink-sheettsp:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M092015-09-01379.000000
cms2310ng0jgb0zqepvdv9jpowb-pink-sheetbanana-europe:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M092015-09-010.910000
cms2326oy0q070zqetcbvmk7ewb-pink-sheetlogs-cameroon:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M092015-09-01393.000000
cms230ysd0j6h0zqemevigv33wb-pink-sheetwheat-us-hrw:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M092015-09-01172.700000
cms233gw30x4c0zqele028e72wb-pink-sheetaluminum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M092015-09-011590.000000
cms22z3ee08x30zqezk7bqyf3wb-pink-sheettea-kolkata:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M092015-09-012.590000
cms22z7eh09j90zqe9xc0kvf5wb-pink-sheettea-mombasa:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M092015-09-013.100000
cms22z1yr076n0zbvqr4ckamueia-commoditypropane:2015-09-012015-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-012015-09-010.418000
cms231r8c0nmx0zqepz2htdznwb-pink-sheetsugar-eu:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M092015-09-010.370000
cms22xzx902ol0zqer9ni78u7wb-pink-sheetcoal-australian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M092015-09-0157.700000
cms22zh6d0b0r0zqe8l81jyvwwb-pink-sheetfish-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M092015-09-011472.000000
cms22y9zy04b30zqe4tjwv747wb-pink-sheetnatural-gas-europe:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M092015-09-016.280000
cms22zpa90c930zqefd9epmr0wb-pink-sheetpalm-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M092015-09-01600.000000
cms22yrl3072l0zqer5qax72nwb-pink-sheetcoffee-robusta:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M092015-09-011.800000
cms22xqe6014r0zqetttgsq55wb-pink-sheetcrude-oil-brent:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M092015-09-0147.200000
cms22zr5r0cj90zqe4weo97axwb-pink-sheetpalm-kernel-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M092015-09-01800.000000
cms231jfl0mfh0zqe4h5kzviswb-pink-sheetlamb:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M092015-09-017.280000
cms234dcc121o0zqe5rjxehwywb-pink-sheetplatinum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M092015-09-01964.000000
cms233t510yyu0zqe80vvoongwb-pink-sheetlead:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M092015-09-011684.000000
cms2303340edr0zqe465r0x93wb-pink-sheetsoybean-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M092015-09-01374.000000
cms22zz2m0drl0zqettnz54jhwb-pink-sheetsoybean-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M092015-09-01720.000000
cms232aoq0qmd0zqemoh256ejwb-pink-sheetlogs-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M092015-09-01247.800000
cms22zbfi0a5f0zqexcyzl3qewb-pink-sheetcoconut-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M092015-09-011052.000000
cms232jyz0s070zqe5oikd51awb-pink-sheetplywood:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M092015-09-01454.500000
cms230o170hjy0zqeqgjreu8bwb-pink-sheetrice-thai-25:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M092015-09-01347.000000
cms22zv490d5f0zqequtyj7mawb-pink-sheetsoybeans:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M092015-09-01367.000000
cms22y3bk01s40zbvfjg7lqyzeia-commoditydiesel-us-retail:2015-08-312015-08-31dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-08-312015-08-312.514000
cms22z1yx076o0zbvekod1enseia-commoditypropane:2015-08-312015-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-312015-08-310.436000
cms10f93o0j5d0z7hqq2nx74efred-commoditynatural-gas-us:2015-08-312015-08-31dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-312015-08-312.700000
cms233a3w0uhw0zbv6357s972eia-commoditydiesel-us-spot:2015-08-312015-08-31dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-312015-08-311.595000
cms22xv2400ft0zbvpo5dreffeia-commoditygasoline-us-retail:2015-08-312015-08-31dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-08-312015-08-312.602000
cms231vf90mpl0zbvcb2zijg2eia-commodityheating-oil-us-spot:2015-08-312015-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-312015-08-311.525000
cms230gwg0ex80zbvoelntxwzeia-commoditygasoline-us-spot:2015-08-312015-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-312015-08-311.651000
cms233zvz0yeb0zbvz7v9qt1deia-commodityjet-fuel-us-spot:2015-08-312015-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-312015-08-311.502000
cms10dhbj05rv0z7hgsi09ud5fred-commoditycrude-oil-wti:2015-08-312015-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-312015-08-3149.200000
cms10dhbf05ru0z7hmof9v195fred-commoditycrude-oil-wti:2015-08-282015-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-282015-08-2845.290000
cms231vff0mpm0zbv4422zwekeia-commodityheating-oil-us-spot:2015-08-282015-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-282015-08-281.447000
cms233a420uhx0zbv7i9udm34eia-commoditydiesel-us-spot:2015-08-282015-08-28dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-282015-08-281.517000
cms230gwm0ex90zbvaalw44z6eia-commoditygasoline-us-spot:2015-08-282015-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-282015-08-281.524000
cms22zy5r0c3u0zbvtdmlbwhneia-commoditypropane-stocks-us:2015-08-282015-08-28dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-08-282015-08-2891732.000000
cms22ybi903310zbvi2nho0w9eia-commoditycrude-stocks-us:2015-08-282015-08-28dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-08-282015-08-28423657.000000
131,184건 중 35,251–35,300← 이전706 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬