Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dhkv05tn0z7hi11ikjgdfred-commoditycrude-oil-wti:2015-12-012015-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-012015-12-0140.580000
cms22zbg00a5i0zqeev4jdrqcwb-pink-sheetcoconut-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M122015-12-011150.000000
cms2323c20phi0zqeh0c2we48wb-pink-sheettobacco-us-import-u-v:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M122015-12-014790.000000
cms230uuq0ikl0zqe4rycmy3kwb-pink-sheetwheat-us-srw:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M122015-12-01192.000000
cms22zeav0al00zqelh5s6qwswb-pink-sheetgroundnuts:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M122015-12-011336.000000
cms231g700lx20zqeibz1y0jawb-pink-sheetchicken:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M122015-12-011.740000
cms22z7f109jc0zqean61fd0kwb-pink-sheettea-mombasa:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M122015-12-013.030000
cms22yrll072o0zqeoeeijsa3wb-pink-sheetcoffee-robusta:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M122015-12-011.750000
cms22zv4q0d5i0zqej6znn081wb-pink-sheetsoybeans:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M122015-12-01368.000000
cms231cdh0law0zqeedp4rfyswb-pink-sheetbeef:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M122015-12-013.800000
cms230a6g0fg50zqeux4xn5fpwb-pink-sheetbarley:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M122015-12-01119.400000
cms234dcu121r0zqee7iaaz5cwb-pink-sheetplatinum:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M122015-12-01860.000000
cms231v950o960zqedysi794vwb-pink-sheetsugar-us:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M122015-12-010.570000
cms22zr690cjc0zqe8vxvrcfdwb-pink-sheetpalm-kernel-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M122015-12-01850.000000
cms22zl9f0bn00zqefp58cy9cwb-pink-sheetgroundnut-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M122015-12-011446.000000
cms2334u00v9x0zqeq0lfovobwb-pink-sheettsp:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M122015-12-01360.000000
cms230glb0evf0zbvunde858qeia-commoditygasoline-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-012015-12-011.427000
cms233zjy0yci0zbvnhxi49c9eia-commodityjet-fuel-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-012015-12-011.244000
cms2339sk0ug30zbv0wjuezcmeia-commoditydiesel-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-012015-12-011.264000
cms22y2cp032u0zqekm3cyibtwb-pink-sheetcoal-south-african:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M122015-12-0148.800000
cms10f9c20j770z7hqldly9dufred-commoditynatural-gas-us:2015-12-012015-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-012015-12-012.110000
cms22yfp705860zqedx49rb68wb-pink-sheetnatural-gas-index:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M122015-12-0153.700000
cms22xu8101r00zqeazn8hcvzwb-pink-sheetcrude-oil-dubai:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M122015-12-0134.800000
cms22xwq0025u0zqecofngqorwb-pink-sheetcrude-oil-wti:2015M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M122015-12-0137.200000
cms22z1no074v0zbvbyshbs44eia-commoditypropane:2015-12-012015-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-012015-12-010.431000
cms23418n10790zqeyqef4kpuwb-pink-sheetnickel:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M122015-12-018708.000000
cms233x7z0zl30zqeoo9rjcyvwb-pink-sheettin:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M122015-12-0114692.000000
cms2318fv0koq0zqehew37qgkwb-pink-sheetorange:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M122015-12-010.770000
cms232nvi0smg0zqek4egiihpwb-pink-sheetcotton-a-index:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M122015-12-011.550000
cms233gwk0x4f0zqempt54hpmwb-pink-sheetaluminum:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M122015-12-011497.000000
cms232ap80qmg0zqemo95feemwb-pink-sheetlogs-malaysian:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M122015-12-01244.600000
cms231jg40mfk0zqehvo2kzbuwb-pink-sheetlamb:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M122015-12-017.610000
cms231v3s0mns0zbv0u8n5gsseia-commodityheating-oil-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-012015-12-011.229000
cms10eibm0dgm0z7hhk4szo44fred-commoditycrude-oil-brent:2015-12-012015-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-012015-12-0142.970000
cms232tfy0ths0zqed7qedlcqwb-pink-sheetrubber-rss3:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M122015-12-011.270000
cms22zpas0c960zqe28tbn81wwb-pink-sheetpalm-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M122015-12-01607.000000
cms233l3b0xql0zqeezxzlrm0wb-pink-sheetiron-ore-cfr-spot:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M122015-12-0140.500000
cms233ct40wi90zqegvz9bp9iwb-pink-sheetpotassium-chloride:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M122015-12-01301.500000
cms232cwd0qya0zqeeo2adbldwb-pink-sheetsawnwood-cameroon:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M122015-12-01718.200000
cms2326po0q0a0zqeswq1h58lwb-pink-sheetlogs-cameroon:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M122015-12-01380.600000
cms22z3ew08x60zqehj00qzszwb-pink-sheettea-kolkata:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M122015-12-012.450000
cms22ycue04ro0zqedvuuchsuwb-pink-sheetliquefied-natural-gas-japan:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M122015-12-019.080000
cms22yvl407ou0zqe1z31lc2twb-pink-sheettea-avg-3-auctions:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M122015-12-012.810000
cms22ya0h04b60zqem91k5jbswb-pink-sheetnatural-gas-europe:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M122015-12-015.090000
cms2345eo10tf0zqeogv6trwgwb-pink-sheetzinc:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M122015-12-011528.000000
cms22zh6u0b0u0zqetq2izr5zwb-pink-sheetfish-meal:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M122015-12-011537.000000
cms22xzxr02oo0zqei4yeayaiwb-pink-sheetcoal-australian:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M122015-12-0152.200000
cms22xqeo014u0zqemfmpb3jdwb-pink-sheetcrude-oil-brent:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M122015-12-0137.700000
cms22yjl305uc0zqevqdssnqhwb-pink-sheetcocoa:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M122015-12-013.350000
cms22xmkw00io0zqegycqlbdlwb-pink-sheetcrude-oil-average:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M122015-12-0136.600000
132,033건 중 35,251–35,300← 이전706 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬