홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2339rl0ufy0zbv3iaez9xw | eia-commodity | diesel-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.154000 |
| cms231v2s0mnn0zbvrj6c6tem | eia-commodity | heating-oil-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.089000 |
| cms10f9cn0j7c0z7hiv1yta3u | fred-commodity | natural-gas-us:2015-12-08 | 2015-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-08 | 2015-12-08 | 2.010000 |
| cms230gke0eva0zbvymnnxcb3 | eia-commodity | gasoline-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.212000 |
| cms22z1mt074q0zbvk8ix53p7 | eia-commodity | propane:2015-12-08 | 2015-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 0.403000 |
| cms233zj20ycd0zbvm297onzc | eia-commodity | jet-fuel-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.179000 |
| cms10eicm0dgr0z7h089vbc74 | fred-commodity | crude-oil-brent:2015-12-08 | 2015-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-08 | 2015-12-08 | 39.440000 |
| cms10eicf0dgq0z7hq2e9bi8z | fred-commodity | crude-oil-brent:2015-12-07 | 2015-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-07 | 2015-12-07 | 39.690000 |
| cms22xuzt00ff0zbvj3ji8xas | eia-commodity | gasoline-us-retail:2015-12-07 | 2015-12-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-12-07 | 2015-12-07 | 2.159000 |
| cms233zj80yce0zbvrs7yftym | eia-commodity | jet-fuel-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.200000 |
| cms22z1mz074r0zbv2c0dshdy | eia-commodity | propane:2015-12-07 | 2015-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 0.413000 |
| cms10f9cj0j7b0z7hcmjnbm9s | fred-commodity | natural-gas-us:2015-12-07 | 2015-12-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-07 | 2015-12-07 | 2.060000 |
| cms10dhlq05tr0z7hn2dss52d | fred-commodity | crude-oil-wti:2015-12-07 | 2015-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-07 | 2015-12-07 | 37.640000 |
| cms231v310mno0zbvgdf9izgb | eia-commodity | heating-oil-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.110000 |
| cms2339rr0ufz0zbv0mm31x4f | eia-commodity | diesel-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.168000 |
| cms22y39701rq0zbvbujfdkoa | eia-commodity | diesel-us-retail:2015-12-07 | 2015-12-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-12-07 | 2015-12-07 | 2.379000 |
| cms230gkl0evb0zbvrendde2a | eia-commodity | gasoline-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.228000 |
| cms230gkr0evc0zbvd1eorxmu | eia-commodity | gasoline-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.316000 |
| cms22ybfu032n0zbvbtzrc510 | eia-commodity | crude-stocks-us:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-04 | 2015-12-04 | 453553.000000 |
| cms233zje0ycf0zbvlla0ysqk | eia-commodity | jet-fuel-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.221000 |
| cms10eic70dgp0z7hsyps4w9u | fred-commodity | crude-oil-brent:2015-12-04 | 2015-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-04 | 2015-12-04 | 41.440000 |
| cms22ymkz04u60zbve0fbq2kf | eia-commodity | natural-gas-storage-us:2015-12-04 | 2015-12-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-12-04 | 2015-12-04 | 3880.000000 |
| cms22z1n5074s0zbv2xck08ze | eia-commodity | propane:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 0.426000 |
| cms231v380mnp0zbv1hd76sz0 | eia-commodity | heating-oil-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.171000 |
| cms22zy3a0c3g0zbvm352jejd | eia-commodity | propane-stocks-us:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-04 | 2015-12-04 | 97696.000000 |
| cms10f9cg0j7a0z7hvlpesou1 | fred-commodity | natural-gas-us:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-04 | 2015-12-04 | 2.100000 |
| cms2339ry0ug00zbvv3gif9jb | eia-commodity | diesel-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.234000 |
| cms10dhlj05tq0z7hizj8b68a | fred-commodity | crude-oil-wti:2015-12-04 | 2015-12-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-04 | 2015-12-04 | 40.000000 |
| cms10dhlb05tp0z7hiuzvogr7 | fred-commodity | crude-oil-wti:2015-12-03 | 2015-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-03 | 2015-12-03 | 41.080000 |
| cms10f9cc0j790z7h0va3xmlj | fred-commodity | natural-gas-us:2015-12-03 | 2015-12-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-03 | 2015-12-03 | 2.140000 |
| cms22z1nb074t0zbvzu43jzzr | eia-commodity | propane:2015-12-03 | 2015-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 0.434000 |
| cms231v3f0mnq0zbvba21c6yu | eia-commodity | heating-oil-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.206000 |
| cms2339s60ug10zbvekz8rz66 | eia-commodity | diesel-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.246000 |
| cms230gkx0evd0zbv6xe9gc8e | eia-commodity | gasoline-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.338000 |
| cms233zjj0ycg0zbvcy8523ls | eia-commodity | jet-fuel-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.236000 |
| cms10eic00dgo0z7hv1jxguoc | fred-commodity | crude-oil-brent:2015-12-03 | 2015-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-03 | 2015-12-03 | 42.000000 |
| cms10eibt0dgn0z7h49am4mly | fred-commodity | crude-oil-brent:2015-12-02 | 2015-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-02 | 2015-12-02 | 41.920000 |
| cms2339sc0ug20zbvep4dzvbr | eia-commodity | diesel-us-spot:2015-12-02 | 2015-12-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 1.200000 |
| cms231v3k0mnr0zbvsqtb5xio | eia-commodity | heating-oil-us-spot:2015-12-02 | 2015-12-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 1.169000 |
| cms10f9c80j780z7h8p0gyb93 | fred-commodity | natural-gas-us:2015-12-02 | 2015-12-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-02 | 2015-12-02 | 2.190000 |
| cms22z1nh074u0zbvx2o1dor5 | eia-commodity | propane:2015-12-02 | 2015-12-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 0.428000 |
| cms10dhl305to0z7hbwewzx6f | fred-commodity | crude-oil-wti:2015-12-02 | 2015-12-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-02 | 2015-12-02 | 39.930000 |
| cms233zjr0ych0zbv64g0nkmb | eia-commodity | jet-fuel-us-spot:2015-12-02 | 2015-12-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 1.190000 |
| cms230gl30eve0zbvr6dyu9u1 | eia-commodity | gasoline-us-spot:2015-12-02 | 2015-12-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 1.368000 |
| cms22xmkw00io0zqegycqlbdl | wb-pink-sheet | crude-oil-average:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2015M12 | 2015-12-01 | 36.600000 |
| cms22zr690cjc0zqe8vxvrcfd | wb-pink-sheet | palm-kernel-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2015M12 | 2015-12-01 | 850.000000 |
| cms22yjl305uc0zqevqdssnqh | wb-pink-sheet | cocoa:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2015M12 | 2015-12-01 | 3.350000 |
| cms22z7f109jc0zqean61fd0k | wb-pink-sheet | tea-mombasa:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2015M12 | 2015-12-01 | 3.030000 |
| cms22zh6u0b0u0zqetq2izr5z | wb-pink-sheet | fish-meal:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1537.000000 |
| cms22zpas0c960zqe28tbn81w | wb-pink-sheet | palm-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2015M12 | 2015-12-01 | 607.000000 |