Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f93z0j5f0z7hngu1jlx0fred-commoditynatural-gas-us:2015-09-022015-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-022015-09-022.700000
cms10fjkd0lhh0z7hkgzql5ikfred-commodityuranium:2015M092015-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M092015-09-0137.056818
cms22xpsf00sw0zd1jdz4qc8hpcps-commoditypalladium:2015M092015-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M092015-09-01608.500000
cms22xkv900140zd10oim3c08pcps-commoditylithium:2015M092015-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M092015-09-0164377.953626
cms22xmyc00cn0zd1cxmkfmolpcps-commoditycobalt:2015M092015-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M092015-09-0127714.306818
cms231g6i0lwz0zqewxtkomrowb-pink-sheetchicken:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M092015-09-011.690000
cms2326oy0q070zqetcbvmk7ewb-pink-sheetlogs-cameroon:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M092015-09-01393.000000
cms231v8m0o930zqeclt6fsx2wb-pink-sheetsugar-us:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M092015-09-010.530000
cms22y9zy04b30zqe4tjwv747wb-pink-sheetnatural-gas-europe:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M092015-09-016.280000
cms22zh6d0b0r0zqe8l81jyvwwb-pink-sheetfish-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M092015-09-011472.000000
cms22z7eh09j90zqe9xc0kvf5wb-pink-sheettea-mombasa:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M092015-09-013.100000
cms22yrl3072l0zqer5qax72nwb-pink-sheetcoffee-robusta:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M092015-09-011.800000
cms231r8c0nmx0zqepz2htdznwb-pink-sheetsugar-eu:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M092015-09-010.370000
cms230ln70h6o0zqeygcwsto0wb-pink-sheetrice-thai-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M092015-09-01357.000000
cms22yjkk05u90zqel5u6sustwb-pink-sheetcocoa:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M092015-09-013.280000
cms22yctw04rl0zqeojfwkjmvwb-pink-sheetliquefied-natural-gas-japan:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M092015-09-0110.310000
cms233csi0wi60zqerdpnarlywb-pink-sheetpotassium-chloride:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M092015-09-01301.500000
cms233x7g0zl00zqexltdeohpwb-pink-sheettin:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M092015-09-0115453.000000
cms232tfg0thp0zqek40e2vudwb-pink-sheetrubber-rss3:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M092015-09-011.350000
cms232aoq0qmd0zqemoh256ejwb-pink-sheetlogs-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M092015-09-01247.800000
cms232jyz0s070zqe5oikd51awb-pink-sheetplywood:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M092015-09-01454.500000
cms23418310760zqe4fdbf1prwb-pink-sheetnickel:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M092015-09-019938.000000
cms231zcq0ov90zqed85gr7n3wb-pink-sheetsugar-world:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M092015-09-010.260000
cms231jfl0mfh0zqe4h5kzviswb-pink-sheetlamb:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M092015-09-017.280000
cms10dhbn05rw0z7hjrj58oqrfred-commoditycrude-oil-wti:2015-09-012015-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-012015-09-0145.380000
cms2323bc0phf0zqew92vz4i3wb-pink-sheettobacco-us-import-u-v:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M092015-09-014887.000000
cms233p5u0yco0zqeta5korsbwb-pink-sheetcopper:2015M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M092015-09-015217.000000
cms232nuz0smd0zqeo70kutq9wb-pink-sheetcotton-a-index:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M092015-09-011.520000
cms2330tq0uno0zqezbgd4trwwb-pink-sheetdap:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M092015-09-01428.000000
cms232pgm0svj0zqen9hhd9bswb-pink-sheetrubber-tsr20:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M092015-09-011.240000
cms233t510yyu0zqe80vvoongwb-pink-sheetlead:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M092015-09-011684.000000
cms22z1yr076n0zbvqr4ckamueia-commoditypropane:2015-09-012015-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-012015-09-010.418000
cms2345e510tc0zqe82pwdhxqwb-pink-sheetzinc:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M092015-09-011720.000000
cms2349bs11fi0zqezkdi9hyuwb-pink-sheetgold:2015M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M092015-09-011125.000000
cms234hb612nu0zqel2qj6xqjwb-pink-sheetsilver:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M092015-09-0114.800000
cms231ng40n1n0zqejbv79zwhwb-pink-sheetshrimps-mexican:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M092015-09-018.770000
cms22zl8s0bmx0zqes6v2j6i7wb-pink-sheetgroundnut-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M092015-09-011400.000000
cms22xmkf00il0zqez0x0b2krwb-pink-sheetcrude-oil-average:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M092015-09-0146.300000
cms232h5l0rkd0zqeobb4m50owb-pink-sheetsawnwood-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M092015-09-01836.700000
cms2338ug0vw00zqex95yc9auwb-pink-sheeturea:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M092015-09-01279.400000
cms22yvkm07or0zqek1ehlh6wwb-pink-sheettea-avg-3-auctions:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M092015-09-012.780000
cms232cvs0qy70zqezbrqt9mpwb-pink-sheetsawnwood-cameroon:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M092015-09-01735.600000
cms22zeae0akx0zqex79bcepgwb-pink-sheetgroundnuts:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M092015-09-011280.000000
cms2334tc0v9u0zqe4il306i0wb-pink-sheettsp:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M092015-09-01379.000000
cms233gw30x4c0zqele028e72wb-pink-sheetaluminum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M092015-09-011590.000000
cms232xan0u3v0zqetorbpad3wb-pink-sheetphosphate-rock:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M092015-09-01124.000000
cms22z3ee08x30zqezk7bqyf3wb-pink-sheettea-kolkata:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M092015-09-012.590000
cms233l2n0xqi0zqejw3duii8wb-pink-sheetiron-ore-cfr-spot:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M092015-09-0157.000000
cms231ccy0lat0zqe1q9yc14kwb-pink-sheetbeef:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M092015-09-014.580000
cms22zpa90c930zqefd9epmr0wb-pink-sheetpalm-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M092015-09-01600.000000
131,184건 중 35,201–35,250← 이전705 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬