Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ve20mpe0zbvxcobeymteia-commodityheating-oil-us-spot:2015-09-102015-09-10dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-102015-09-101.439000
cms10f94x0j5l0z7hty0hc6hyfred-commoditynatural-gas-us:2015-09-102015-09-10dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-102015-09-102.710000
cms10ei3o0df00z7h6crlrg1qfred-commoditycrude-oil-brent:2015-09-102015-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-102015-09-1047.770000
cms22z1xs076h0zbv4yan92oyeia-commoditypropane:2015-09-102015-09-10dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-102015-09-100.447000
cms22z1xx076i0zbvmqz4har3eia-commoditypropane:2015-09-092015-09-09dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-092015-09-090.434000
cms10f94s0j5k0z7htu2q6oxxfred-commoditynatural-gas-us:2015-09-092015-09-09dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-092015-09-092.740000
cms10ei3k0dez0z7hxcu6orjgfred-commoditycrude-oil-brent:2015-09-092015-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-092015-09-0948.040000
cms231ve90mpf0zbvz6vv6njeeia-commodityheating-oil-us-spot:2015-09-092015-09-09dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-092015-09-091.411000
cms233zux0ye50zbva3nq0x46eia-commodityjet-fuel-us-spot:2015-09-092015-09-09dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-092015-09-091.383000
cms233a2t0uhq0zbvlg1lrnjkeia-commoditydiesel-us-spot:2015-09-092015-09-09dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-092015-09-091.458000
cms230gvf0ex20zbvgn2krfuxeia-commoditygasoline-us-spot:2015-09-092015-09-09dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-092015-09-091.474000
cms10dhc905s10z7hf0sc787tfred-commoditycrude-oil-wti:2015-09-092015-09-09dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-092015-09-0944.130000
cms10dhc405s00z7hdwe19h4pfred-commoditycrude-oil-wti:2015-09-082015-09-08dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-082015-09-0845.920000
cms233a2z0uhr0zbv9vn9cndkeia-commoditydiesel-us-spot:2015-09-082015-09-08dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-082015-09-081.499000
cms230gvl0ex30zbvjy1spisveia-commoditygasoline-us-spot:2015-09-082015-09-08dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-082015-09-081.507000
cms231vef0mpg0zbv10f8ir2veia-commodityheating-oil-us-spot:2015-09-082015-09-08dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-082015-09-081.459000
cms10f94m0j5j0z7heggzbo2afred-commoditynatural-gas-us:2015-09-082015-09-08dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-082015-09-082.740000
cms10ei3g0dey0z7h0vabhe6xfred-commoditycrude-oil-brent:2015-09-082015-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-082015-09-0848.880000
cms22z1y3076j0zbvhubxkhk1eia-commoditypropane:2015-09-082015-09-08dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-082015-09-080.436000
cms233zv40ye60zbv9e8upthqeia-commodityjet-fuel-us-spot:2015-09-082015-09-08dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-082015-09-081.426000
cms22y3be01s30zbvn0po3jn1eia-commoditydiesel-us-retail:2015-09-072015-09-07dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-09-072015-09-072.534000
cms22xv1z00fs0zbvsrw4pfgqeia-commoditygasoline-us-retail:2015-09-072015-09-07dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-09-072015-09-072.532000
cms10ei3c0dex0z7h2fcthrlgfred-commoditycrude-oil-brent:2015-09-072015-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-072015-09-0746.420000
cms10f94h0j5i0z7hfryyr7i3fred-commoditynatural-gas-us:2015-09-072015-09-07dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-072015-09-072.670000
cms10ei380dew0z7h202j603lfred-commoditycrude-oil-brent:2015-09-042015-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-042015-09-0448.590000
cms10f94b0j5h0z7hpslifo0vfred-commoditynatural-gas-us:2015-09-042015-09-04dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-042015-09-042.670000
cms22ymn704uj0zbvxx1n4tgdeia-commoditynatural-gas-storage-us:2015-09-042015-09-04dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-09-042015-09-043262.000000
cms22z1y9076k0zbvzj0v7s30eia-commoditypropane:2015-09-042015-09-04dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-042015-09-040.433000
cms233zva0ye70zbvat87zn6peia-commodityjet-fuel-us-spot:2015-09-042015-09-04dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-042015-09-041.430000
cms231vel0mph0zbv64xh6j7beia-commodityheating-oil-us-spot:2015-09-042015-09-04dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-042015-09-041.460000
cms22zy5l0c3t0zbvmri0syk3eia-commoditypropane-stocks-us:2015-09-042015-09-04dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-09-042015-09-0492203.000000
cms22ybi303300zbvyfcyvryjeia-commoditycrude-stocks-us:2015-09-042015-09-04dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-09-042015-09-04426062.000000
cms233a350uhs0zbvxpsdw5v0eia-commoditydiesel-us-spot:2015-09-042015-09-04dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-042015-09-041.505000
cms10dhc005rz0z7htee4jhxmfred-commoditycrude-oil-wti:2015-09-042015-09-04dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-042015-09-0446.020000
cms230gvr0ex40zbv48pprm30eia-commoditygasoline-us-spot:2015-09-042015-09-04dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-042015-09-041.530000
cms230gvx0ex50zbv1u6ehw1seia-commoditygasoline-us-spot:2015-09-032015-09-03dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-032015-09-031.561000
cms233a3c0uht0zbvrr4l31zxeia-commoditydiesel-us-spot:2015-09-032015-09-03dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-032015-09-031.527000
cms10dhbw05ry0z7hleci8s6wfred-commoditycrude-oil-wti:2015-09-032015-09-03dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-032015-09-0346.750000
cms231veq0mpi0zbvfk5trnk9eia-commodityheating-oil-us-spot:2015-09-032015-09-03dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-032015-09-031.485000
cms22z1yf076l0zbvf5vd5blveia-commoditypropane:2015-09-032015-09-03dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-032015-09-030.441000
cms10f9450j5g0z7h9tdf55arfred-commoditynatural-gas-us:2015-09-032015-09-03dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-032015-09-032.670000
cms10ei330dev0z7hilty09emfred-commoditycrude-oil-brent:2015-09-032015-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-032015-09-0350.410000
cms233zvg0ye80zbv4voci005eia-commodityjet-fuel-us-spot:2015-09-032015-09-03dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-032015-09-031.465000
cms233zvm0ye90zbvysj0okj4eia-commodityjet-fuel-us-spot:2015-09-022015-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-022015-09-021.453000
cms233a3k0uhu0zbvzg1zlu8keia-commoditydiesel-us-spot:2015-09-022015-09-02dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-022015-09-021.531000
cms10dhbr05rx0z7h17ymgv02fred-commoditycrude-oil-wti:2015-09-022015-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-022015-09-0246.300000
cms230gw40ex60zbvhnwjfz2weia-commoditygasoline-us-spot:2015-09-022015-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-022015-09-021.555000
cms10ei2z0deu0z7hfxif9flgfred-commoditycrude-oil-brent:2015-09-022015-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-022015-09-0247.670000
cms10f93z0j5f0z7hngu1jlx0fred-commoditynatural-gas-us:2015-09-022015-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-022015-09-022.700000
cms22z1yl076m0zbv89qu8x4veia-commoditypropane:2015-09-022015-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-022015-09-020.440000
131,184건 중 35,151–35,200← 이전704 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬