홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ymmq04ug0zbvtf1sgyd2 | eia-commodity | natural-gas-storage-us:2015-09-25 | 2015-09-25 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-09-25 | 2015-09-25 | 3537.000000 |
| cms231vc50mp30zbvbl5klc7x | eia-commodity | heating-oil-us-spot:2015-09-25 | 2015-09-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-25 | 2015-09-25 | 1.428000 |
| cms230gtc0ewq0zbvue1ujvll | eia-commodity | gasoline-us-spot:2015-09-25 | 2015-09-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-25 | 2015-09-25 | 1.445000 |
| cms10dhe005sd0z7h2o2qzq6n | fred-commodity | crude-oil-wti:2015-09-25 | 2015-09-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-25 | 2015-09-25 | 45.550000 |
| cms233zs80ydt0zbvbpuu0r3g | eia-commodity | jet-fuel-us-spot:2015-09-25 | 2015-09-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-25 | 2015-09-25 | 1.408000 |
| cms10ei510dfb0z7hbxb7evoj | fred-commodity | crude-oil-brent:2015-09-25 | 2015-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-25 | 2015-09-25 | 47.280000 |
| cms10ei4w0dfa0z7h9fky4rgc | fred-commodity | crude-oil-brent:2015-09-24 | 2015-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-24 | 2015-09-24 | 47.060000 |
| cms10dhdv05sc0z7h0us222np | fred-commodity | crude-oil-wti:2015-09-24 | 2015-09-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-24 | 2015-09-24 | 44.940000 |
| cms231vce0mp40zbv66xa1er2 | eia-commodity | heating-oil-us-spot:2015-09-24 | 2015-09-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 1.430000 |
| cms230gti0ewr0zbvd63mgf57 | eia-commodity | gasoline-us-spot:2015-09-24 | 2015-09-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 1.423000 |
| cms233zsk0ydu0zbvrdvm156d | eia-commodity | jet-fuel-us-spot:2015-09-24 | 2015-09-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 1.415000 |
| cms233a0x0uhf0zbvm3dbva1z | eia-commodity | diesel-us-spot:2015-09-24 | 2015-09-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 1.437000 |
| cms10f9640j5v0z7hghwjn1z8 | fred-commodity | natural-gas-us:2015-09-24 | 2015-09-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-24 | 2015-09-24 | 2.620000 |
| cms22z1w207670zbvi7iepuqp | eia-commodity | propane:2015-09-24 | 2015-09-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-24 | 2015-09-24 | 0.479000 |
| cms22z1w807680zbvule116o2 | eia-commodity | propane:2015-09-23 | 2015-09-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 0.478000 |
| cms233zsq0ydv0zbvpjj9791n | eia-commodity | jet-fuel-us-spot:2015-09-23 | 2015-09-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 1.366000 |
| cms10dhdq05sb0z7hgurjajgw | fred-commodity | crude-oil-wti:2015-09-23 | 2015-09-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-23 | 2015-09-23 | 44.530000 |
| cms10ei4q0df90z7ho9ecf6qo | fred-commodity | crude-oil-brent:2015-09-23 | 2015-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-23 | 2015-09-23 | 48.000000 |
| cms10f9610j5u0z7hlky5d96x | fred-commodity | natural-gas-us:2015-09-23 | 2015-09-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-23 | 2015-09-23 | 2.620000 |
| cms230gto0ews0zbv5raw1l5r | eia-commodity | gasoline-us-spot:2015-09-23 | 2015-09-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 1.441000 |
| cms231vck0mp50zbvfqa0lqy2 | eia-commodity | heating-oil-us-spot:2015-09-23 | 2015-09-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 1.401000 |
| cms233a140uhg0zbvqefgavcw | eia-commodity | diesel-us-spot:2015-09-23 | 2015-09-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-23 | 2015-09-23 | 1.394000 |
| cms230gtv0ewt0zbvlhlyyx1j | eia-commodity | gasoline-us-spot:2015-09-22 | 2015-09-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 1.469000 |
| cms233a190uhh0zbvic9hujsd | eia-commodity | diesel-us-spot:2015-09-22 | 2015-09-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 1.404000 |
| cms10ei4l0df80z7hflqpn0dn | fred-commodity | crude-oil-brent:2015-09-22 | 2015-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-22 | 2015-09-22 | 46.690000 |
| cms10f95x0j5t0z7hisfi7kj7 | fred-commodity | natural-gas-us:2015-09-22 | 2015-09-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-22 | 2015-09-22 | 2.610000 |
| cms22z1we07690zbvky9ryt2v | eia-commodity | propane:2015-09-22 | 2015-09-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 0.473000 |
| cms10dhdl05sa0z7h1ma9lrhg | fred-commodity | crude-oil-wti:2015-09-22 | 2015-09-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-22 | 2015-09-22 | 46.170000 |
| cms231vcq0mp60zbvb5bqlwmp | eia-commodity | heating-oil-us-spot:2015-09-22 | 2015-09-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 1.422000 |
| cms233zsz0ydw0zbvblswaegg | eia-commodity | jet-fuel-us-spot:2015-09-22 | 2015-09-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-22 | 2015-09-22 | 1.377000 |
| cms233zt80ydx0zbvteqzs4dd | eia-commodity | jet-fuel-us-spot:2015-09-21 | 2015-09-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 1.353000 |
| cms231vcx0mp70zbvo0vwc74m | eia-commodity | heating-oil-us-spot:2015-09-21 | 2015-09-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 1.398000 |
| cms10dhdf05s90z7h1qyl1z4e | fred-commodity | crude-oil-wti:2015-09-21 | 2015-09-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-21 | 2015-09-21 | 46.670000 |
| cms10ei4h0df70z7hamhe8w6j | fred-commodity | crude-oil-brent:2015-09-21 | 2015-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-21 | 2015-09-21 | 47.640000 |
| cms22xv1n00fq0zbvprrjnj0h | eia-commodity | gasoline-us-retail:2015-09-21 | 2015-09-21 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-09-21 | 2015-09-21 | 2.425000 |
| cms22y3b201s10zbvp2whp8xs | eia-commodity | diesel-us-retail:2015-09-21 | 2015-09-21 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-09-21 | 2015-09-21 | 2.493000 |
| cms230gu10ewu0zbveeeys41o | eia-commodity | gasoline-us-spot:2015-09-21 | 2015-09-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 1.454000 |
| cms233a1f0uhi0zbvibpyi53f | eia-commodity | diesel-us-spot:2015-09-21 | 2015-09-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 1.380000 |
| cms22z1wk076a0zbvrl39sqg5 | eia-commodity | propane:2015-09-21 | 2015-09-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-21 | 2015-09-21 | 0.468000 |
| cms10f95u0j5s0z7hixe5249l | fred-commodity | natural-gas-us:2015-09-21 | 2015-09-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-21 | 2015-09-21 | 2.610000 |
| cms22z1wr076b0zbvdc49rhar | eia-commodity | propane:2015-09-18 | 2015-09-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 0.458000 |
| cms22ybhr032y0zbvdnldwjve | eia-commodity | crude-stocks-us:2015-09-18 | 2015-09-18 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-18 | 2015-09-18 | 422033.000000 |
| cms10f95q0j5r0z7htko5gqyl | fred-commodity | natural-gas-us:2015-09-18 | 2015-09-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-18 | 2015-09-18 | 2.690000 |
| cms233a1l0uhj0zbvlcrgghmb | eia-commodity | diesel-us-spot:2015-09-18 | 2015-09-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 1.382000 |
| cms22ymmw04uh0zbv01mzu7sz | eia-commodity | natural-gas-storage-us:2015-09-18 | 2015-09-18 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-09-18 | 2015-09-18 | 3441.000000 |
| cms231vd30mp80zbv03lx0cjv | eia-commodity | heating-oil-us-spot:2015-09-18 | 2015-09-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 1.390000 |
| cms233ztj0ydy0zbvrg8vex3o | eia-commodity | jet-fuel-us-spot:2015-09-18 | 2015-09-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-18 | 2015-09-18 | 1.317000 |
| cms10ei4d0df60z7htsizxm2q | fred-commodity | crude-oil-brent:2015-09-18 | 2015-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-18 | 2015-09-18 | 47.280000 |
| cms10dhda05s80z7h1g3yhme2 | fred-commodity | crude-oil-wti:2015-09-18 | 2015-09-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-18 | 2015-09-18 | 44.710000 |
| cms22zy570c3r0zbvwqam8z47 | eia-commodity | propane-stocks-us:2015-09-18 | 2015-09-18 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-18 | 2015-09-18 | 92552.000000 |