Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230gs00ewi0zbvpqigo8teeia-commoditygasoline-us-spot:2015-10-072015-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-072015-10-071.465000
cms10ei5x0dfj0z7hfoh9ekgffred-commoditycrude-oil-brent:2015-10-072015-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-072015-10-0751.660000
cms2339zf0uh60zbvsm1fw022eia-commoditydiesel-us-spot:2015-10-072015-10-07dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-072015-10-071.494000
cms10f9720j640z7himnpdevjfred-commoditynatural-gas-us:2015-10-072015-10-07dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-072015-10-072.350000
cms10dhf405sl0z7ha5dmnk2ofred-commoditycrude-oil-wti:2015-10-072015-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-072015-10-0747.860000
cms22z1ui075y0zbv20czrvfseia-commoditypropane:2015-10-072015-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-072015-10-070.497000
cms22z1up075z0zbvb3k4vegbeia-commoditypropane:2015-10-062015-10-06dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-062015-10-060.500000
cms10dhf005sk0z7hd12ekrglfred-commoditycrude-oil-wti:2015-10-062015-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-062015-10-0648.530000
cms10f96y0j630z7hqmdp6e8qfred-commoditynatural-gas-us:2015-10-062015-10-06dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-062015-10-062.350000
cms231vay0mow0zbvi0d0czmeeia-commodityheating-oil-us-spot:2015-10-062015-10-06dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-062015-10-061.513000
cms233zqs0ydm0zbv5ah116nkeia-commodityjet-fuel-us-spot:2015-10-062015-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-062015-10-061.496000
cms2339zl0uh70zbv68883q0leia-commoditydiesel-us-spot:2015-10-062015-10-06dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-062015-10-061.531000
cms10ei5t0dfi0z7hh2cmyr0vfred-commoditycrude-oil-brent:2015-10-062015-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-062015-10-0651.340000
cms230gs50ewj0zbvbcy0xadgeia-commoditygasoline-us-spot:2015-10-062015-10-06dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-062015-10-061.505000
cms230gsb0ewk0zbvc5173s6ieia-commoditygasoline-us-spot:2015-10-052015-10-05dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-052015-10-051.459000
cms10ei5p0dfh0z7h05snknikfred-commoditycrude-oil-brent:2015-10-052015-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-052015-10-0549.450000
cms22y3aq01rz0zbvmfqmkl54eia-commoditydiesel-us-retail:2015-10-052015-10-05dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-10-052015-10-052.492000
cms2339zr0uh80zbvez6ysbi2eia-commoditydiesel-us-spot:2015-10-052015-10-05dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-052015-10-051.474000
cms10f96u0j620z7h3isp9iyefred-commoditynatural-gas-us:2015-10-052015-10-05dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-052015-10-052.340000
cms10dhew05sj0z7hvtr2jrxqfred-commoditycrude-oil-wti:2015-10-052015-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-052015-10-0546.280000
cms22z1uv07600zbvenol42eseia-commoditypropane:2015-10-052015-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-052015-10-050.485000
cms22xv1b00fo0zbva3ml79bieia-commoditygasoline-us-retail:2015-10-052015-10-05dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-10-052015-10-052.415000
cms233zqy0ydn0zbvy3dgoyyaeia-commodityjet-fuel-us-spot:2015-10-052015-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-052015-10-051.437000
cms231vb40mox0zbvw3njx6p3eia-commodityheating-oil-us-spot:2015-10-052015-10-05dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-052015-10-051.452000
cms231vba0moy0zbvw57jj6mbeia-commodityheating-oil-us-spot:2015-10-022015-10-02dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-022015-10-021.425000
cms233zr30ydo0zbvabhp9lb8eia-commodityjet-fuel-us-spot:2015-10-022015-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-022015-10-021.407000
cms2339zx0uh90zbvwznh1ioweia-commoditydiesel-us-spot:2015-10-022015-10-02dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-022015-10-021.440000
cms22ymmk04uf0zbv4jt8hll1eia-commoditynatural-gas-storage-us:2015-10-022015-10-02dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-022015-10-023634.000000
cms22zy4u0c3p0zbvm14m0cxmeia-commoditypropane-stocks-us:2015-10-022015-10-02dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-022015-10-0295885.000000
cms230gsh0ewl0zbv50ldxt0geia-commoditygasoline-us-spot:2015-10-022015-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-022015-10-021.417000
cms10ei5l0dfg0z7h2a5h8905fred-commoditycrude-oil-brent:2015-10-022015-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-022015-10-0246.550000
cms10dher05si0z7hj1hs5mixfred-commoditycrude-oil-wti:2015-10-022015-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-022015-10-0245.540000
cms22ybhe032w0zbvcq5bm6xgeia-commoditycrude-stocks-us:2015-10-022015-10-02dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-022015-10-02429028.000000
cms10f96q0j610z7htu1jwq40fred-commoditynatural-gas-us:2015-10-022015-10-02dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-022015-10-022.370000
cms22z1v107610zbvwtl5pw52eia-commoditypropane:2015-10-022015-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-022015-10-020.468000
cms22z1v707620zbv7nlhd10jeia-commoditypropane:2015-10-012015-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-012015-10-010.466000
cms22y2cd032s0zqevucai8s9wb-pink-sheetcoal-south-african:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M102015-10-0150.100000
cms22zv4f0d5g0zqebptab31rwb-pink-sheetsoybeans:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M102015-10-01376.000000
cms22zz2s0drm0zqew8jkf6z8wb-pink-sheetsoybean-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M102015-10-01743.000000
cms230o1e0hjz0zqe0ai8lhymwb-pink-sheetrice-thai-25:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M102015-10-01362.000000
cms2318fj0koo0zqektpop3q7wb-pink-sheetorange:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M102015-10-010.660000
cms230uu80ikj0zqe6xpgf08ewb-pink-sheetwheat-us-srw:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M102015-10-01206.300000
cms2304l00elx0zqepabee8tdwb-pink-sheetrapeseed-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M102015-10-01809.000000
cms10dhel05sh0z7hnqg1dlhnfred-commoditycrude-oil-wti:2015-10-012015-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-012015-10-0144.750000
cms232pgs0svk0zqepgianbobwb-pink-sheetrubber-tsr20:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M102015-10-011.240000
cms230a640fg30zqec9lwd4siwb-pink-sheetbarley:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M102015-10-01118.000000
cms22xu7p01qy0zqe0rf6hbiqwb-pink-sheetcrude-oil-dubai:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M102015-10-0146.600000
cms2338un0vw10zqean3s57hawb-pink-sheeturea:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M102015-10-01250.600000
cms232cvz0qy80zqe0zon7if5wb-pink-sheetsawnwood-cameroon:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M102015-10-01734.800000
cms233l2w0xqj0zqehl3blgkswb-pink-sheetiron-ore-cfr-spot:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M102015-10-0153.100000
131,184건 중 34,901–34,950← 이전699 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬