Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231v8p0mok0zbv2qk9769beia-commodityheating-oil-us-spot:2015-10-222015-10-22dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-222015-10-221.385000
cms233zop0yda0zbvdscl2zazeia-commodityjet-fuel-us-spot:2015-10-222015-10-22dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-222015-10-221.390000
cms10dhgc05sw0z7hiqbzofrgfred-commoditycrude-oil-wti:2015-10-222015-10-22dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-222015-10-2244.900000
cms2339xl0ugv0zbvmd8ljx88eia-commoditydiesel-us-spot:2015-10-222015-10-22dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-222015-10-221.398000
cms230gq30ew70zbvhs1wg7ckeia-commoditygasoline-us-spot:2015-10-222015-10-22dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-222015-10-221.367000
cms10ei760dfu0z7hfxr7wf86fred-commoditycrude-oil-brent:2015-10-222015-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-222015-10-2246.590000
cms22z1si075n0zbv2bfm1t81eia-commoditypropane:2015-10-222015-10-22dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-222015-10-220.428000
cms10f98j0j6f0z7hhuk0o4clfred-commoditynatural-gas-us:2015-10-222015-10-22dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-222015-10-222.370000
cms10f98g0j6e0z7hcl2mab77fred-commoditynatural-gas-us:2015-10-212015-10-21dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-212015-10-212.370000
cms22z1sr075o0zbvfii96q66eia-commoditypropane:2015-10-212015-10-21dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-212015-10-210.420000
cms10dhg805sv0z7htzq4o6ecfred-commoditycrude-oil-wti:2015-10-212015-10-21dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-212015-10-2145.220000
cms10ei720dft0z7hjiptmmurfred-commoditycrude-oil-brent:2015-10-212015-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-212015-10-2146.720000
cms231v8w0mol0zbvxw5dfuh8eia-commodityheating-oil-us-spot:2015-10-212015-10-21dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-212015-10-211.351000
cms233zov0ydb0zbv65wjle7qeia-commodityjet-fuel-us-spot:2015-10-212015-10-21dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-212015-10-211.346000
cms230gq90ew80zbv047be3o3eia-commoditygasoline-us-spot:2015-10-212015-10-21dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-212015-10-211.327000
cms2339xr0ugw0zbvq0to1r8xeia-commoditydiesel-us-spot:2015-10-212015-10-21dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-212015-10-211.366000
cms2339xw0ugx0zbvwkxb5u4xeia-commoditydiesel-us-spot:2015-10-202015-10-20dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-202015-10-201.366000
cms230gqf0ew90zbvt5frnmmdeia-commoditygasoline-us-spot:2015-10-202015-10-20dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-202015-10-201.318000
cms10ei6y0dfs0z7hv8r7dcagfred-commoditycrude-oil-brent:2015-10-202015-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-202015-10-2046.930000
cms10dhg405su0z7hp83mekvdfred-commoditycrude-oil-wti:2015-10-202015-10-20dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-202015-10-2045.840000
cms22z1sx075p0zbvo9h0yrcteia-commoditypropane:2015-10-202015-10-20dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-202015-10-200.424000
cms233zp10ydc0zbv6rjbfgkgeia-commodityjet-fuel-us-spot:2015-10-202015-10-20dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-202015-10-201.333000
cms10f98c0j6d0z7h18kkg95lfred-commoditynatural-gas-us:2015-10-202015-10-20dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-202015-10-202.460000
cms231v950mom0zbvuc63vjymeia-commodityheating-oil-us-spot:2015-10-202015-10-20dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-202015-10-201.348000
cms231v9f0mon0zbveycfaf2beia-commodityheating-oil-us-spot:2015-10-192015-10-19dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-192015-10-191.345000
cms10f9870j6c0z7h7xs2pdaofred-commoditynatural-gas-us:2015-10-192015-10-19dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-192015-10-192.430000
cms230gqk0ewa0zbvhqm29c35eia-commoditygasoline-us-spot:2015-10-192015-10-19dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-192015-10-191.320000
cms2339y20ugy0zbvq5e10ekieia-commoditydiesel-us-spot:2015-10-192015-10-19dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-192015-10-191.365000
cms22xv0z00fm0zbv1vpeix6veia-commoditygasoline-us-retail:2015-10-192015-10-19dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-10-192015-10-192.374000
cms22z1t3075q0zbvdufbh2g9eia-commoditypropane:2015-10-192015-10-19dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-192015-10-190.423000
cms233zp70ydd0zbvuoyagpaoeia-commodityjet-fuel-us-spot:2015-10-192015-10-19dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-192015-10-191.340000
cms10dhg005st0z7hhpqg8hp1fred-commoditycrude-oil-wti:2015-10-192015-10-19dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-192015-10-1945.910000
cms10ei6u0dfr0z7hbbboi668fred-commoditycrude-oil-brent:2015-10-192015-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-192015-10-1947.510000
cms22y3ae01rx0zbvn2bmavy0eia-commoditydiesel-us-retail:2015-10-192015-10-19dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-10-192015-10-192.531000
cms233zpd0yde0zbvju34se02eia-commodityjet-fuel-us-spot:2015-10-162015-10-16dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-162015-10-161.358000
cms10f9810j6b0z7hlk0h0mdpfred-commoditynatural-gas-us:2015-10-162015-10-16dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-162015-10-162.420000
cms22z1ta075r0zbv3dnzrm2eeia-commoditypropane:2015-10-162015-10-16dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-162015-10-160.443000
cms10ei6q0dfq0z7h7dyat8lzfred-commoditycrude-oil-brent:2015-10-162015-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-162015-10-1648.960000
cms10dhfw05ss0z7hc7gg2jjzfred-commoditycrude-oil-wti:2015-10-162015-10-16dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-162015-10-1647.300000
cms22ybh1032u0zbvzom2us2ceia-commoditycrude-stocks-us:2015-10-162015-10-16dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-162015-10-16444618.000000
cms231v9l0moo0zbvwvwoc9a7eia-commodityheating-oil-us-spot:2015-10-162015-10-16dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-162015-10-161.388000
cms22ymm704ud0zbvtpz3q7aeeia-commoditynatural-gas-storage-us:2015-10-162015-10-16dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-162015-10-163813.000000
cms2339y80ugz0zbv5gxzll3veia-commoditydiesel-us-spot:2015-10-162015-10-16dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-162015-10-161.411000
cms230gqq0ewb0zbvv57f9bzqeia-commoditygasoline-us-spot:2015-10-162015-10-16dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-162015-10-161.387000
cms22zy4h0c3n0zbvz7x5auv8eia-commoditypropane-stocks-us:2015-10-162015-10-16dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-162015-10-1697146.000000
cms230gqx0ewc0zbvrxujdmo7eia-commoditygasoline-us-spot:2015-10-152015-10-15dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-152015-10-151.375000
cms2339ye0uh00zbvs0nats04eia-commoditydiesel-us-spot:2015-10-152015-10-15dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-152015-10-151.406000
cms10dhfs05sr0z7h83c1xch2fred-commoditycrude-oil-wti:2015-10-152015-10-15dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-152015-10-1546.380000
cms10ei6l0dfp0z7h3e8pm5tzfred-commoditycrude-oil-brent:2015-10-152015-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-152015-10-1547.870000
cms10f97v0j6a0z7hk8u3uyazfred-commoditynatural-gas-us:2015-10-152015-10-15dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-152015-10-152.540000
131,184건 중 34,801–34,850← 이전697 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬