Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqei014t0zqeosx5knrxwb-pink-sheetcrude-oil-brent:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M112015-11-0144.400000
cms233csv0wi80zqelg80ie59wb-pink-sheetpotassium-chloride:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M112015-11-01301.500000
cms2334tu0v9w0zqe9mukfnkiwb-pink-sheettsp:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M112015-11-01366.400000
cms2345ei10te0zqer7w0yxajwb-pink-sheetzinc:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M112015-11-011583.000000
cms22ynhf06gh0zqe3thddtwowb-pink-sheetcoffee-arabica:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M112015-11-013.260000
cms2338ut0vw20zqe2j23uf9fwb-pink-sheeturea:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M112015-11-01263.600000
cms22y2cj032t0zqeg9fa5ikdwb-pink-sheetcoal-south-african:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M112015-11-0153.300000
cms233x7t0zl20zqe7vebzosbwb-pink-sheettin:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M112015-11-0114745.000000
cms22zbft0a5h0zqex1anf3gtwb-pink-sheetcoconut-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M112015-11-011071.000000
cms232xaz0u3x0zqeb5578q68wb-pink-sheetphosphate-rock:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M112015-11-01123.500000
cms233t5d0yyw0zqek3a41bhqwb-pink-sheetlead:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M112015-11-011618.000000
cms23418g10780zqe3qixwh7jwb-pink-sheetnickel:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M112015-11-019244.000000
cms23033g0edt0zqene2vneohwb-pink-sheetsoybean-meal:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M112015-11-01351.000000
cms22zz2y0drn0zqe5ykqlcxrwb-pink-sheetsoybean-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M112015-11-01727.000000
cms230qih0hxi0zqevw2kshi2wb-pink-sheetrice-thai-a-1:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M112015-11-01366.200000
cms230o1l0hk00zqem31nd54zwb-pink-sheetrice-thai-25:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M112015-11-01359.000000
cms22zv4k0d5h0zqeo8ddtvtpwb-pink-sheetsoybeans:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M112015-11-01368.000000
cms232nvc0smf0zqejkdt0sqjwb-pink-sheetcotton-a-index:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M112015-11-011.530000
cms232jzb0s090zqeofwlle8cwb-pink-sheetplywood:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M112015-11-01445.500000
cms2330u80unq0zqei81c7ajwwb-pink-sheetdap:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M112015-11-01383.900000
cms232ap30qmf0zqecxub7eitwb-pink-sheetlogs-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M112015-11-01242.900000
cms2318fp0kop0zqe7gzn3ghbwb-pink-sheetorange:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M112015-11-010.770000
cms23060m0ety0zqeboluolwywb-pink-sheetsunflower-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M112015-11-01915.000000
cms233p680ycq0zqeckks33cpwb-pink-sheetcopper:2015M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M112015-11-014800.000000
cms2323bt0phh0zqe1zji6zhewb-pink-sheettobacco-us-import-u-v:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M112015-11-014813.000000
cms231jfy0mfj0zqej1j6rg3lwb-pink-sheetlamb:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M112015-11-017.520000
cms230uuh0ikk0zqelofrfzk4wb-pink-sheetwheat-us-srw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M112015-11-01203.400000
cms233gwe0x4e0zqemfxzdwnywb-pink-sheetaluminum:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M112015-11-011468.000000
cms2304l60ely0zqexod3oqqiwb-pink-sheetrapeseed-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M112015-11-01800.000000
cms230i0d0gmi0zqekaxgo9sdwb-pink-sheetsorghum:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M112015-11-01169.100000
cms232pgz0svl0zqexjhlf7qqwb-pink-sheetrubber-tsr20:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M112015-11-011.160000
cms230ysv0j6j0zqemg2yvgl7wb-pink-sheetwheat-us-hrw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M112015-11-01177.100000
cms22yjkw05ub0zqe9azttrdywb-pink-sheetcocoa:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M112015-11-013.360000
cms230ruv0i4q0zqewbe5u7pkwb-pink-sheetrice-viet-namese-5:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M112015-11-01353.600000
cms230a6b0fg40zqewlrxtmg9wb-pink-sheetbarley:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M112015-11-01119.400000
cms22xmkr00in0zqe9sjrkn77wb-pink-sheetcrude-oil-average:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M112015-11-0143.100000
cms233l340xqk0zqe9vbapu16wb-pink-sheetiron-ore-cfr-spot:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M112015-11-0146.900000
cms232tfs0thr0zqewjqbtwu0wb-pink-sheetrubber-rss3:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M112015-11-011.240000
cms2310nr0jgd0zqethh3n7lgwb-pink-sheetbanana-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M112015-11-010.850000
cms22xnsw00hf0zd18outyvtgpcps-commodityrare-earth-elements:2015M112015-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M112015-11-013576.513493
cms22yzib08az0zqefehl4uo5wb-pink-sheettea-colombo:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M112015-11-012.920000
cms22xwpv025t0zqenbdof2rbwb-pink-sheetcrude-oil-wti:2015M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M112015-11-0142.700000
cms22xu7v01qz0zqeqrkcd8m2wb-pink-sheetcrude-oil-dubai:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M112015-11-0142.200000
cms22y66z03oz0zqev9ac8hrfwb-pink-sheetnatural-gas-us:2015M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M112015-11-012.080000
cms22ymlu04ub0zbv4glrszbbeia-commoditynatural-gas-storage-us:2015-10-302015-10-30dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-302015-10-303931.000000
cms10dhh105t20z7hk4m3uv8mfred-commoditycrude-oil-wti:2015-10-302015-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-302015-10-3046.600000
cms22ybgp032s0zbvb3420diceia-commoditycrude-stocks-us:2015-10-302015-10-30dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-302015-10-30450841.000000
cms233znp0yd40zbv2rf1ssaqeia-commodityjet-fuel-us-spot:2015-10-302015-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.431000
cms22zy450c3l0zbvxlr7rxzreia-commoditypropane-stocks-us:2015-10-302015-10-30dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-302015-10-3098680.000000
cms2339wj0ugp0zbvt0h7xnhueia-commoditydiesel-us-spot:2015-10-302015-10-30dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.436000
131,184건 중 34,701–34,750← 이전695 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬