홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ei8t0dg80z7hayiw3nb1 | fred-commodity | crude-oil-brent:2015-11-11 | 2015-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-11 | 2015-11-11 | 44.980000 |
| cms231v6c0mo60zbvb6hnu9c8 | eia-commodity | heating-oil-us-spot:2015-11-11 | 2015-11-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 1.352000 |
| cms2339v40ugh0zbv28eo464m | eia-commodity | diesel-us-spot:2015-11-11 | 2015-11-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 1.395000 |
| cms233zmd0ycw0zbvouyshwfu | eia-commodity | jet-fuel-us-spot:2015-11-11 | 2015-11-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 1.342000 |
| cms233zmj0ycx0zbv92c6stvs | eia-commodity | jet-fuel-us-spot:2015-11-10 | 2015-11-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 1.382000 |
| cms10ei8o0dg70z7hip3r5mgn | fred-commodity | crude-oil-brent:2015-11-10 | 2015-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-10 | 2015-11-10 | 46.440000 |
| cms10f99v0j6s0z7him2vaqql | fred-commodity | natural-gas-us:2015-11-10 | 2015-11-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-10 | 2015-11-10 | 2.140000 |
| cms2339vd0ugi0zbv1184fbox | eia-commodity | diesel-us-spot:2015-11-10 | 2015-11-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 1.427000 |
| cms231v6i0mo70zbvwuevwsod | eia-commodity | heating-oil-us-spot:2015-11-10 | 2015-11-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 1.377000 |
| cms230gnu0evu0zbvg6isw7b8 | eia-commodity | gasoline-us-spot:2015-11-10 | 2015-11-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 1.422000 |
| cms10dhi605t90z7hs6f2uqu1 | fred-commodity | crude-oil-wti:2015-11-10 | 2015-11-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-10 | 2015-11-10 | 44.230000 |
| cms22z1q8075a0zbv9qeuju1r | eia-commodity | propane:2015-11-10 | 2015-11-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-10 | 2015-11-10 | 0.441000 |
| cms22z1qe075b0zbvcvd7zmm6 | eia-commodity | propane:2015-11-09 | 2015-11-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 0.443000 |
| cms231v6n0mo80zbvt4a5zh1p | eia-commodity | heating-oil-us-spot:2015-11-09 | 2015-11-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 1.381000 |
| cms2339vj0ugj0zbv76gcd2ne | eia-commodity | diesel-us-spot:2015-11-09 | 2015-11-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 1.421000 |
| cms233zmp0ycy0zbv7q6rct7z | eia-commodity | jet-fuel-us-spot:2015-11-09 | 2015-11-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 1.403000 |
| cms10f99r0j6r0z7hpz7r2su3 | fred-commodity | natural-gas-us:2015-11-09 | 2015-11-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-09 | 2015-11-09 | 2.190000 |
| cms10ei8j0dg60z7h5y0jeleh | fred-commodity | crude-oil-brent:2015-11-09 | 2015-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-09 | 2015-11-09 | 45.380000 |
| cms22xv0h00fj0zbvgx1kkufg | eia-commodity | gasoline-us-retail:2015-11-09 | 2015-11-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-09 | 2015-11-09 | 2.335000 |
| cms10dhhz05t80z7h5tu2dt4x | fred-commodity | crude-oil-wti:2015-11-09 | 2015-11-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-09 | 2015-11-09 | 43.870000 |
| cms22y39v01ru0zbvv1rubjbk | eia-commodity | diesel-us-retail:2015-11-09 | 2015-11-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-09 | 2015-11-09 | 2.502000 |
| cms230go00evv0zbvql1rm06w | eia-commodity | gasoline-us-spot:2015-11-09 | 2015-11-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-09 | 2015-11-09 | 1.430000 |
| cms230go60evw0zbv9vzkqiwo | eia-commodity | gasoline-us-spot:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 1.434000 |
| cms22zy3z0c3k0zbv83r57b0q | eia-commodity | propane-stocks-us:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-06 | 2015-11-06 | 100286.000000 |
| cms10dhhu05t70z7hmbqswbb4 | fred-commodity | crude-oil-wti:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-06 | 2015-11-06 | 44.320000 |
| cms10f99n0j6q0z7h0dgejkgu | fred-commodity | natural-gas-us:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-06 | 2015-11-06 | 2.190000 |
| cms10ei8e0dg50z7hg809ko28 | fred-commodity | crude-oil-brent:2015-11-06 | 2015-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-06 | 2015-11-06 | 46.090000 |
| cms231v6t0mo90zbvmp1o0t66 | eia-commodity | heating-oil-us-spot:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 1.494000 |
| cms22ymlo04ua0zbv08dlic4j | eia-commodity | natural-gas-storage-us:2015-11-06 | 2015-11-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-11-06 | 2015-11-06 | 3985.000000 |
| cms22z1qk075c0zbvowmud6hs | eia-commodity | propane:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 0.443000 |
| cms22ybgj032r0zbv7z5u4au1 | eia-commodity | crude-stocks-us:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-06 | 2015-11-06 | 454822.000000 |
| cms2339vp0ugk0zbvxdzgx27s | eia-commodity | diesel-us-spot:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 1.434000 |
| cms233zmv0ycz0zbv9llyy855 | eia-commodity | jet-fuel-us-spot:2015-11-06 | 2015-11-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-06 | 2015-11-06 | 1.422000 |
| cms2339vv0ugl0zbv2mmignp8 | eia-commodity | diesel-us-spot:2015-11-05 | 2015-11-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 1.430000 |
| cms233zn10yd00zbvq41f87m2 | eia-commodity | jet-fuel-us-spot:2015-11-05 | 2015-11-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 1.407000 |
| cms10ei8a0dg40z7hn43yx0f1 | fred-commodity | crude-oil-brent:2015-11-05 | 2015-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-05 | 2015-11-05 | 47.190000 |
| cms10f99j0j6p0z7h55jrxgb5 | fred-commodity | natural-gas-us:2015-11-05 | 2015-11-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-05 | 2015-11-05 | 2.040000 |
| cms231v6z0moa0zbvw9495tv1 | eia-commodity | heating-oil-us-spot:2015-11-05 | 2015-11-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 1.385000 |
| cms22z1qq075d0zbvmql7k0n1 | eia-commodity | propane:2015-11-05 | 2015-11-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 0.455000 |
| cms10dhhm05t60z7h4q1ur84y | fred-commodity | crude-oil-wti:2015-11-05 | 2015-11-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-05 | 2015-11-05 | 45.270000 |
| cms230god0evx0zbvl4la86ed | eia-commodity | gasoline-us-spot:2015-11-05 | 2015-11-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-05 | 2015-11-05 | 1.433000 |
| cms230goi0evy0zbvq4kwqt7g | eia-commodity | gasoline-us-spot:2015-11-04 | 2015-11-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 1.462000 |
| cms231v750mob0zbvdsdg9s0t | eia-commodity | heating-oil-us-spot:2015-11-04 | 2015-11-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 1.405000 |
| cms2339w10ugm0zbvttwpd7y7 | eia-commodity | diesel-us-spot:2015-11-04 | 2015-11-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 1.482000 |
| cms233zn60yd10zbvedv8xnpa | eia-commodity | jet-fuel-us-spot:2015-11-04 | 2015-11-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 1.427000 |
| cms10ei850dg30z7hsnqgtol2 | fred-commodity | crude-oil-brent:2015-11-04 | 2015-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-04 | 2015-11-04 | 46.960000 |
| cms10dhhg05t50z7hogt9u790 | fred-commodity | crude-oil-wti:2015-11-04 | 2015-11-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-04 | 2015-11-04 | 46.320000 |
| cms22z1qw075e0zbvg6zvh5tv | eia-commodity | propane:2015-11-04 | 2015-11-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-04 | 2015-11-04 | 0.463000 |
| cms10f99g0j6o0z7h2kz104ti | fred-commodity | natural-gas-us:2015-11-04 | 2015-11-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-04 | 2015-11-04 | 2.040000 |
| cms230goq0evz0zbvxs4xxup6 | eia-commodity | gasoline-us-spot:2015-11-03 | 2015-11-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-03 | 2015-11-03 | 1.490000 |