홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3fe08x90zqeiv8trje3 | wb-pink-sheet | tea-kolkata:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.770000 |
| cms22zbgi0a5l0zqek2cd7fw4 | wb-pink-sheet | coconut-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1440.000000 |
| cms2318gc0kot0zqe8u9dsgbd | wb-pink-sheet | orange:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M03 | 2016-03-01 | 0.680000 |
| cms230o280hk40zqe4pxqpdhr | wb-pink-sheet | rice-thai-25:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M03 | 2016-03-01 | 375.000000 |
| cms22yzj008b30zqee5w3pr6g | wb-pink-sheet | tea-colombo:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M03 | 2016-03-01 | 2.870000 |
| cms22ycuw04rr0zqejmhu9c8g | wb-pink-sheet | liquefied-natural-gas-japan:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M03 | 2016-03-01 | 7.740000 |
| cms22z7fk09jf0zqemoppgyh2 | wb-pink-sheet | tea-mombasa:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M03 | 2016-03-01 | 2.300000 |
| cms22zz3o0drr0zqeng1kh0te | wb-pink-sheet | soybean-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 766.000000 |
| cms22xwqi025x0zqe0c7qg8w4 | wb-pink-sheet | crude-oil-wti:2016M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 37.800000 |
| cms230uve0iko0zqeu2kr6vzp | wb-pink-sheet | wheat-us-srw:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M03 | 2016-03-01 | 189.700000 |
| cms22yfpp05890zqeuoa4v8bl | wb-pink-sheet | natural-gas-index:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M03 | 2016-03-01 | 44.500000 |
| cms22xu8j01r30zqe82feybto | wb-pink-sheet | crude-oil-dubai:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 35.200000 |
| cms23061b0eu20zqe7bbnatb3 | wb-pink-sheet | sunflower-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 859.000000 |
| cms230g9y0eto0zbvwla87xt1 | eia-commodity | gasoline-us-spot:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 1.053000 |
| cms10f9kb0j900z7hbjucwkfr | fred-commodity | natural-gas-us:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-01 | 2016-03-01 | 1.570000 |
| cms22xmlg00ir0zqe8fas5558 | wb-pink-sheet | crude-oil-average:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 37.300000 |
| cms22xzya02or0zqe9tt7eggx | wb-pink-sheet | coal-australian:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M03 | 2016-03-01 | 52.200000 |
| cms231us30mm10zbvfaa1mkpb | eia-commodity | heating-oil-us-spot:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 1.029000 |
| cms232xbn0u410zqeveig6kus | wb-pink-sheet | phosphate-rock:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M03 | 2016-03-01 | 114.500000 |
| cms230a700fg80zqer73bh9ut | wb-pink-sheet | barley:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M03 | 2016-03-01 | 113.000000 |
| cms233ctp0wic0zqef9g7hq2h | wb-pink-sheet | potassium-chloride:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M03 | 2016-03-01 | 301.500000 |
| cms230dwj0g0g0zqeq62luhkw | wb-pink-sheet | maize:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M03 | 2016-03-01 | 159.100000 |
| cms2314m80k2n0zqe3cytcyrz | wb-pink-sheet | banana-us:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.010000 |
| cms2338vh0vw60zqeew57gida | wb-pink-sheet | urea:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M03 | 2016-03-01 | 201.800000 |
| cms230rvm0i4u0zqe8hc1s3c9 | wb-pink-sheet | rice-viet-namese-5:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M03 | 2016-03-01 | 360.200000 |
| cms2349cs11fo0zqeb2y3l744 | wb-pink-sheet | gold:2016M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 1245.000000 |
| cms22yrm4072r0zqeacgxt7yl | wb-pink-sheet | coffee-robusta:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.670000 |
| cms22zl9w0bn30zqec0352ph5 | wb-pink-sheet | groundnut-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1301.000000 |
| cms22zebd0al30zqe1kil7nv4 | wb-pink-sheet | groundnuts:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1280.000000 |
| cms22ya1004b90zqe668hrwr5 | wb-pink-sheet | natural-gas-europe:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M03 | 2016-03-01 | 3.910000 |
| cms22zpbd0c990zqevz5i8kd9 | wb-pink-sheet | palm-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 716.000000 |
| cms22yjll05uf0zqegk7jlo5f | wb-pink-sheet | cocoa:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M03 | 2016-03-01 | 3.070000 |
| cms231us90mm20zbv4sypjrbx | eia-commodity | heating-oil-us-spot:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 1.020000 |
| cms2339hp0ued0zbv4rlj9f7x | eia-commodity | diesel-us-spot:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 1.046000 |
| cms10eik80dib0z7h0y0y7ia1 | fred-commodity | crude-oil-brent:2016-02-29 | 2016-02-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-29 | 2016-02-29 | 35.920000 |
| cms22xuxu00f30zbvy5wrku7m | eia-commodity | gasoline-us-retail:2016-02-29 | 2016-02-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-02-29 | 2016-02-29 | 1.887000 |
| cms22y37701re0zbv92gaolnc | eia-commodity | diesel-us-retail:2016-02-29 | 2016-02-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-02-29 | 2016-02-29 | 1.989000 |
| cms22z1bz07350zbvb8d978rt | eia-commodity | propane:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 0.425000 |
| cms233z8j0yas0zbvudbcnjf2 | eia-commodity | jet-fuel-us-spot:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 0.991000 |
| cms10dht405vb0z7hwxsedcxs | fred-commodity | crude-oil-wti:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-29 | 2016-02-29 | 32.740000 |
| cms10f9k70j8z0z7h5v604zql | fred-commodity | natural-gas-us:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-29 | 2016-02-29 | 1.620000 |
| cms230ga40etp0zbvya0z1q4j | eia-commodity | gasoline-us-spot:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 1.050000 |
| cms10f9k30j8y0z7hw75i0e4p | fred-commodity | natural-gas-us:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-26 | 2016-02-26 | 1.780000 |
| cms230gaa0etq0zbvm78gc2lj | eia-commodity | gasoline-us-spot:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 1.027000 |
| cms233z8t0yat0zbvyt3l9xbe | eia-commodity | jet-fuel-us-spot:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 0.935000 |
| cms231usf0mm30zbv7pf5yoi9 | eia-commodity | heating-oil-us-spot:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 0.995000 |
| cms10dhsy05va0z7hdm87kly0 | fred-commodity | crude-oil-wti:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-26 | 2016-02-26 | 31.650000 |
| cms22zy190c340zbv62puhrn5 | eia-commodity | propane-stocks-us:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-02-26 | 2016-02-26 | 60174.000000 |
| cms22z1c807360zbvgfxv0ol1 | eia-commodity | propane:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 0.419000 |
| cms10eik30dia0z7hm2q9re4v | fred-commodity | crude-oil-brent:2016-02-26 | 2016-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-26 | 2016-02-26 | 35.760000 |