홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cdh0law0zqeedp4rfys | wb-pink-sheet | beef:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2015M12 | 2015-12-01 | 3.800000 |
| cms230o1q0hk10zqeyyt7r4vy | wb-pink-sheet | rice-thai-25:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2015M12 | 2015-12-01 | 356.000000 |
| cms22zbg00a5i0zqeev4jdrqc | wb-pink-sheet | coconut-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1150.000000 |
| cms23033m0edu0zqegnia3wae | wb-pink-sheet | soybean-meal:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2015M12 | 2015-12-01 | 338.000000 |
| cms234hbx12nx0zqeeyx18nct | wb-pink-sheet | silver:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 14.100000 |
| cms22ynhm06gi0zqej2zftntt | wb-pink-sheet | coffee-arabica:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2015M12 | 2015-12-01 | 3.280000 |
| cms230i0m0gmj0zqeluwm40b9 | wb-pink-sheet | sorghum:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2015M12 | 2015-12-01 | 169.800000 |
| cms22xmz000cq0zd1v639wm1n | pcps-commodity | cobalt:2015M12 | 2015-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2015M12 | 2015-12-01 | 23951.178571 |
| cms22yzih08b00zqe84vrtaoe | wb-pink-sheet | tea-colombo:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2015M12 | 2015-12-01 | 2.950000 |
| cms22zr690cjc0zqe8vxvrcfd | wb-pink-sheet | palm-kernel-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2015M12 | 2015-12-01 | 850.000000 |
| cms234dcu121r0zqee7iaaz5c | wb-pink-sheet | platinum:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 860.000000 |
| cms2345eo10tf0zqeogv6trwg | wb-pink-sheet | zinc:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1528.000000 |
| cms230lnq0h6r0zqedochqeuh | wb-pink-sheet | rice-thai-5:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2015M12 | 2015-12-01 | 363.000000 |
| cms233l3b0xql0zqeezxzlrm0 | wb-pink-sheet | iron-ore-cfr-spot:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2015M12 | 2015-12-01 | 40.500000 |
| cms22y2cp032u0zqekm3cyibt | wb-pink-sheet | coal-south-african:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2015M12 | 2015-12-01 | 48.800000 |
| cms22yfp705860zqedx49rb68 | wb-pink-sheet | natural-gas-index:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2015M12 | 2015-12-01 | 53.700000 |
| cms22xu8101r00zqeazn8hcvz | wb-pink-sheet | crude-oil-dubai:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2015M12 | 2015-12-01 | 34.800000 |
| cms10fjkp0lhk0z7h4cweu8q1 | fred-commodity | uranium:2015M12 | 2015-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2015M12 | 2015-12-01 | 35.163043 |
| cms22z1no074v0zbvbyshbs44 | eia-commodity | propane:2015-12-01 | 2015-12-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 0.431000 |
| cms22xkvt00170zd1edhvzyt3 | pcps-commodity | lithium:2015M12 | 2015-12-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2015M12 | 2015-12-01 | 72882.475169 |
| cms10dhkv05tn0z7hi11ikjgd | fred-commodity | crude-oil-wti:2015-12-01 | 2015-12-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-01 | 2015-12-01 | 40.580000 |
| cms22zeav0al00zqelh5s6qws | wb-pink-sheet | groundnuts:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1336.000000 |
| cms233zjy0yci0zbvnhxi49c9 | eia-commodity | jet-fuel-us-spot:2015-12-01 | 2015-12-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 1.244000 |
| cms22xzxr02oo0zqei4yeayai | wb-pink-sheet | coal-australian:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2015M12 | 2015-12-01 | 52.200000 |
| cms22xqeo014u0zqemfmpb3jd | wb-pink-sheet | crude-oil-brent:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2015M12 | 2015-12-01 | 37.700000 |
| cms22ya0h04b60zqem91k5jbs | wb-pink-sheet | natural-gas-europe:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2015M12 | 2015-12-01 | 5.090000 |
| cms22yrll072o0zqeoeeijsa3 | wb-pink-sheet | coffee-robusta:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2015M12 | 2015-12-01 | 1.750000 |
| cms230glb0evf0zbvunde858q | eia-commodity | gasoline-us-spot:2015-12-01 | 2015-12-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 1.427000 |
| cms230glf0evg0zbv87i1mkp9 | eia-commodity | gasoline-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.377000 |
| cms22z1nu074w0zbvc5gjx0ae | eia-commodity | propane:2015-11-30 | 2015-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 0.428000 |
| cms10dhkn05tm0z7hb4jet4uf | fred-commodity | crude-oil-wti:2015-11-30 | 2015-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 40.430000 |
| cms22y39d01rr0zbvftkjpimg | eia-commodity | diesel-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.421000 |
| cms233zk40ycj0zbvkmqcef4l | eia-commodity | jet-fuel-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.237000 |
| cms231v3x0mnt0zbv2p2on7bu | eia-commodity | heating-oil-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.222000 |
| cms2339sr0ug40zbv48h1uvvv | eia-commodity | diesel-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.262000 |
| cms10f9bw0j760z7h4viuvpid | fred-commodity | natural-gas-us:2015-11-30 | 2015-11-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-30 | 2015-11-30 | 2.110000 |
| cms22xuzz00fg0zbvssgbbyqw | eia-commodity | gasoline-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.165000 |
| cms10eibe0dgl0z7hu3j98zto | fred-commodity | crude-oil-brent:2015-11-30 | 2015-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 43.730000 |
| cms10eib70dgk0z7htnj7p32l | fred-commodity | crude-oil-brent:2015-11-27 | 2015-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-27 | 2015-11-27 | 43.070000 |
| cms10f9bq0j750z7h98owrcd3 | fred-commodity | natural-gas-us:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-27 | 2015-11-27 | 2.140000 |
| cms233zkb0yck0zbvyaeqzu4k | eia-commodity | jet-fuel-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.258000 |
| cms2339sz0ug50zbv9qkgn12w | eia-commodity | diesel-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.283000 |
| cms22ybg0032o0zbv6utpywey | eia-commodity | crude-stocks-us:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-27 | 2015-11-27 | 457212.000000 |
| cms22zy3h0c3h0zbvao25cuto | eia-commodity | propane-stocks-us:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-27 | 2015-11-27 | 101012.000000 |
| cms22z1o0074x0zbv4qmuyn67 | eia-commodity | propane:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 0.428000 |
| cms10dhkg05tl0z7hu00lstws | fred-commodity | crude-oil-wti:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-27 | 2015-11-27 | 40.570000 |
| cms230glm0evh0zbvsnqkw860 | eia-commodity | gasoline-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.360000 |
| cms22yml604u70zbvu8myyj1y | eia-commodity | natural-gas-storage-us:2015-11-27 | 2015-11-27 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-11-27 | 2015-11-27 | 3956.000000 |
| cms231v430mnu0zbvs97c9h7f | eia-commodity | heating-oil-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.208000 |
| cms231v4c0mnv0zbvnbk6qhg2 | eia-commodity | heating-oil-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.253000 |