Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233x8g0zl60zqeru0ybk0xwb-pink-sheettin:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M032016-03-0116898.000000
cms22xptg00t20zd1koiuqsr6pcps-commoditypalladium:2016M032016-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M032016-03-01568.217391
cms10f9kb0j900z7hbjucwkfrfred-commoditynatural-gas-us:2016-03-012016-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-012016-03-011.570000
cms22xntk00hj0zd1yg6zmvefpcps-commodityrare-earth-elements:2016M032016-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M032016-03-013457.325151
cms231nh40n1t0zqejeks6fhfwb-pink-sheetshrimps-mexican:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M032016-03-0110.670000
cms10dhta05vc0z7hu68l1wf0fred-commoditycrude-oil-wti:2016-03-012016-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-012016-03-0134.390000
cms2330vb0unu0zqec4pcyjuvwb-pink-sheetdap:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M032016-03-01338.100000
cms234hcm12o00zqe0eat4hsewb-pink-sheetsilver:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M032016-03-0115.500000
cms10eike0dic0z7hs80zb73qfred-commoditycrude-oil-brent:2016-03-012016-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-012016-03-0135.730000
cms233gx20x4i0zqe7y29fvckwb-pink-sheetaluminum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M032016-03-011531.000000
cms2318gc0kot0zqe8u9dsgbdwb-pink-sheetorange:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M032016-03-010.680000
cms23061b0eu20zqe7bbnatb3wb-pink-sheetsunflower-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M032016-03-01859.000000
cms22xwqi025x0zqe0c7qg8w4wb-pink-sheetcrude-oil-wti:2016M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M032016-03-0137.800000
cms230ytv0j6n0zqez44tmlu9wb-pink-sheetwheat-us-hrw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M032016-03-01191.100000
cms22zbgi0a5l0zqek2cd7fw4wb-pink-sheetcoconut-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M032016-03-011440.000000
cms230i1b0gmm0zqekieb9brfwb-pink-sheetsorghum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M032016-03-01160.500000
cms22z3fe08x90zqeiv8trje3wb-pink-sheettea-kolkata:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M032016-03-011.770000
cms22ycuw04rr0zqejmhu9c8gwb-pink-sheetliquefied-natural-gas-japan:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M032016-03-017.740000
cms22z7fk09jf0zqemoppgyh2wb-pink-sheettea-mombasa:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M032016-03-012.300000
cms22y2d7032x0zqe6eyvecnywb-pink-sheetcoal-south-african:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M032016-03-0152.600000
cms22zz3o0drr0zqeng1kh0tewb-pink-sheetsoybean-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M032016-03-01766.000000
cms22yni506gl0zqedrn5g91ewb-pink-sheetcoffee-arabica:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M032016-03-013.470000
cms2303440edx0zqe0wxzh6rbwb-pink-sheetsoybean-meal:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M032016-03-01319.000000
cms230lo80h6u0zqec8bcexhlwb-pink-sheetrice-thai-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M032016-03-01384.000000
cms22yzj008b30zqee5w3pr6gwb-pink-sheettea-colombo:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M032016-03-012.870000
cms22yfpp05890zqeuoa4v8blwb-pink-sheetnatural-gas-index:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M032016-03-0144.500000
cms230o280hk40zqe4pxqpdhrwb-pink-sheetrice-thai-25:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M032016-03-01375.000000
cms230uve0iko0zqeu2kr6vzpwb-pink-sheetwheat-us-srw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M032016-03-01189.700000
cms2304lu0em20zqem5nms5yjwb-pink-sheetrapeseed-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M032016-03-01766.000000
cms22yvlm07ox0zqeyb219hqlwb-pink-sheettea-avg-3-auctions:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M032016-03-012.310000
cms22y67n03p30zqez1dppkqpwb-pink-sheetnatural-gas-us:2016M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M032016-03-011.700000
cms22xu8j01r30zqe82feybtowb-pink-sheetcrude-oil-dubai:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M032016-03-0135.200000
cms22z1bt07340zbvgm8yyt0aeia-commoditypropane:2016-03-012016-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-012016-03-010.429000
cms231r9f0nn30zqe2ojo76e1wb-pink-sheetsugar-eu:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M032016-03-010.360000
cms232h6l0rkj0zqeewj2ey39wb-pink-sheetsawnwood-malaysian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M032016-03-01775.000000
cms231cdy0laz0zqekiwzdnu7wb-pink-sheetbeef:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M032016-03-014.030000
cms22zh7c0b0x0zqe0bihyuxlwb-pink-sheetfish-meal:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M032016-03-011444.000000
cms2310om0jgh0zqewres1qxawb-pink-sheetbanana-europe:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M032016-03-010.940000
cms2339hj0uec0zbvzz515lxweia-commoditydiesel-us-spot:2016-03-012016-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-012016-03-011.039000
cms230dwj0g0g0zqeq62luhkwwb-pink-sheetmaize:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M032016-03-01159.100000
cms231jgn0mfn0zqes5thphu3wb-pink-sheetlamb:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M032016-03-017.390000
cms22xmlg00ir0zqe8fas5558wb-pink-sheetcrude-oil-average:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M032016-03-0137.300000
cms233ctp0wic0zqef9g7hq2hwb-pink-sheetpotassium-chloride:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M032016-03-01301.500000
cms230rvm0i4u0zqe8hc1s3c9wb-pink-sheetrice-viet-namese-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M032016-03-01360.200000
cms22yrm4072r0zqeacgxt7ylwb-pink-sheetcoffee-robusta:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M032016-03-011.670000
cms232xbn0u410zqeveig6kuswb-pink-sheetphosphate-rock:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M032016-03-01114.500000
cms22zpbd0c990zqevz5i8kd9wb-pink-sheetpalm-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M032016-03-01716.000000
cms231zdq0ovf0zqeaa2vclfowb-pink-sheetsugar-world:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M032016-03-010.340000
cms2326qe0q0d0zqeiud212m9wb-pink-sheetlogs-cameroon:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M032016-03-01388.900000
cms231us30mm10zbvfaa1mkpbeia-commodityheating-oil-us-spot:2016-03-012016-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-012016-03-011.029000
132,033건 중 34,451–34,500← 이전690 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬