Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231k2r0mit0zqemcp334qawb-pink-sheetlamb:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M092025-09-016.240000
cms22y0hz02rx0zqe3ohuvkgzwb-pink-sheetcoal-australian:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M092025-09-01106.300000
cms231rtf0nq90zqeggz2p1zzwb-pink-sheetsugar-eu:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M092025-09-010.380000
cms230zer0j9t0zqev7vvf47swb-pink-sheetwheat-us-hrw:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M092025-09-01233.800000
cms23461710wo0zqenwqnolfawb-pink-sheetzinc:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M092025-09-012933.000000
cms230omp0hna0zqerd3mm3mlwb-pink-sheetrice-thai-25:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M092025-09-01367.000000
cms230r590i0s0zqe7ifue0ybwb-pink-sheetrice-thai-a-1:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M092025-09-01355.200000
cms22zzp10dux0zqew9ag5rtewb-pink-sheetsoybean-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M092025-09-011159.000000
cms22y2wx03630zqeecuoa7oawb-pink-sheetcoal-south-african:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M092025-09-0192.300000
cms22zlup0bq90zqethz103cywb-pink-sheetgroundnut-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M092025-09-011610.000000
cms233tqf0z260zqekj8s9hclwb-pink-sheetlead:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M092025-09-011955.000000
cms233hlx0x7o0zqejtt1t37vwb-pink-sheetaluminum:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M092025-09-012653.000000
cms2341us10ai0zqe5b6bh0lbwb-pink-sheetnickel:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M092025-09-0115106.000000
cms2306my0ex80zqebomf8fdvwb-pink-sheetsunflower-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M092025-09-011312.000000
cms22zrqn0cml0zqex375bemnwb-pink-sheetpalm-kernel-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M092025-09-012414.000000
cms22zc1d0a8r0zqen2in8ofvwb-pink-sheetcoconut-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M092025-09-012597.000000
cms2339gk0vzc0zqe5b4u2hyywb-pink-sheeturea:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M092025-09-01461.100000
cms2331f30ur00zqeo5gcayfswb-pink-sheetdap:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M092025-09-01780.600000
cms2335el0vd60zqex7qsawr5wb-pink-sheettsp:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M092025-09-01664.400000
cms22y6r303s90zqe4cwwb2tkwb-pink-sheetnatural-gas-us:2025M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M092025-09-012.970000
cms232xv40u760zqelrsucgktwb-pink-sheetphosphate-rock:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M092025-09-01152.500000
cms22xurw01u90zqeja76qejzwb-pink-sheetcrude-oil-dubai:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M092025-09-0167.800000
cms2303os0eh30zqe6mcvi78gwb-pink-sheetsoybean-meal:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M092025-09-01358.000000
cms230sgv0i800zqeos0lmlh3wb-pink-sheetrice-viet-namese-5:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M092025-09-01371.500000
cms2327by0q3j0zqen86sfpqowb-pink-sheetlogs-cameroon:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M092025-09-01410.700000
cms22yk5x05xl0zqe0ow58r2bwb-pink-sheetcocoa:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M092025-09-017.030000
cms22yw5u07s30zqelafx5idjwb-pink-sheettea-avg-3-auctions:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M092025-09-012.940000
cms22yg9e05bf0zqeuus0gmk3wb-pink-sheetnatural-gas-index:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M092025-09-0196.700000
cms230ejs0g3m0zqe7u4pgn23wb-pink-sheetmaize:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M092025-09-01197.400000
cms232xh50sk10zbv9uf3s6d0eia-commoditydiesel-us-spot:2025-08-292025-08-29dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-292025-08-292.195000
cms10fhor0l3i0z7hm1dvclorfred-commoditynatural-gas-us:2025-08-292025-08-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-292025-08-292.880000
cms22zvjd0bpc0zbvnl2q07u2eia-commoditypropane-stocks-us:2025-08-292025-08-29dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-08-292025-08-2996128.000000
cms231iso0krq0zbvw7gp8swgeia-commodityheating-oil-us-spot:2025-08-292025-08-29dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-292025-08-292.175000
cms2303yy0czd0zbvokz3u69yeia-commoditygasoline-us-spot:2025-08-292025-08-29dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-292025-08-292.255000
cms10dr2l07pe0z7hzbqutop7fred-commoditycrude-oil-wti:2025-08-292025-08-29dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-292025-08-2964.360000
cms22ypc5058u0zbv6s0m8pmveia-commoditypropane:2025-08-292025-08-29dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-292025-08-290.668000
cms22yk4304g20zbvwme0mt2keia-commoditynatural-gas-storage-us:2025-08-292025-08-29dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-08-292025-08-293262.000000
cms22y8zs02oj0zbvmc12ubs8eia-commoditycrude-stocks-us:2025-08-292025-08-29dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-08-292025-08-29420707.000000
cms10erlo0fdb0z7hb6x9e876fred-commoditycrude-oil-brent:2025-08-292025-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-292025-08-2967.830000
cms233n7q0wgf0zbvhti2otryeia-commodityjet-fuel-us-spot:2025-08-292025-08-29dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-292025-08-292.020000
cms22ypcb058v0zbv1rw2ocwpeia-commoditypropane:2025-08-282025-08-28dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-282025-08-280.679000
cms10dr2h07pd0z7hh23gj4ymfred-commoditycrude-oil-wti:2025-08-282025-08-28dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-282025-08-2864.960000
cms233n7w0wgg0zbv2ajvssb7eia-commodityjet-fuel-us-spot:2025-08-282025-08-28dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-282025-08-282.050000
cms10erlk0fda0z7h3lhnnp5xfred-commoditycrude-oil-brent:2025-08-282025-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-282025-08-2868.610000
cms232xha0sk20zbv7irp9uv9eia-commoditydiesel-us-spot:2025-08-282025-08-28dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-282025-08-282.222000
cms10fhoo0l3h0z7hdyasykrhfred-commoditynatural-gas-us:2025-08-282025-08-28dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-282025-08-282.900000
cms231ist0krr0zbvd5msatxgeia-commodityheating-oil-us-spot:2025-08-282025-08-28dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-282025-08-282.200000
cms2303z60cze0zbvsbq0almheia-commoditygasoline-us-spot:2025-08-282025-08-28dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-282025-08-282.236000
cms231it00krs0zbvc6nzqc49eia-commodityheating-oil-us-spot:2025-08-272025-08-27dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-272025-08-272.186000
cms2303ze0czf0zbvn1iiyhj8eia-commoditygasoline-us-spot:2025-08-272025-08-27dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-272025-08-272.150000
131,048건 중 3,401–3,450← 이전69 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬