Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yrma072s0zqeoamfzkb9wb-pink-sheetcoffee-robusta:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M042016-04-011.770000
cms233cty0wid0zqevtz75j00wb-pink-sheetpotassium-chloride:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M042016-04-01301.500000
cms22zh7h0b0y0zqet2d8b9s4wb-pink-sheetfish-meal:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M042016-04-011474.000000
cms22zr6y0cjg0zqelbg0s50dwb-pink-sheetpalm-kernel-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M042016-04-011299.000000
cms22ynic06gm0zqez4imjdv3wb-pink-sheetcoffee-arabica:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M042016-04-013.400000
cms230dwp0g0h0zqedmt2a2n3wb-pink-sheetmaize:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M042016-04-01164.400000
cms230o2f0hk50zqemhhrvyb0wb-pink-sheetrice-thai-25:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M042016-04-01386.000000
cms23061h0eu30zqe42y3aot6wb-pink-sheetsunflower-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M042016-04-01876.000000
cms2318gj0kou0zqejvw809b8wb-pink-sheetorange:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M042016-04-010.710000
cms231nha0n1u0zqe2pa2i13mwb-pink-sheetshrimps-mexican:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M042016-04-0110.530000
cms22z3fk08xa0zqefp11n94iwb-pink-sheettea-kolkata:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M042016-04-012.510000
cms230yu10j6o0zqezpmliq41wb-pink-sheetwheat-us-hrw:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M042016-04-01187.400000
cms22yfpw058a0zqekpot4l54wb-pink-sheetnatural-gas-index:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M042016-04-0146.600000
cms22z7fq09jg0zqebd29dwxhwb-pink-sheettea-mombasa:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M042016-04-012.110000
cms22yzj608b40zqe1zvkp8icwb-pink-sheettea-colombo:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M042016-04-012.990000
cms22yvlt07oy0zqedeovqn2zwb-pink-sheettea-avg-3-auctions:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M042016-04-012.540000
cms22y67u03p40zqeaiar9z05wb-pink-sheetnatural-gas-us:2016M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M042016-04-011.900000
cms22zz3u0drs0zqep6ouerwwwb-pink-sheetsoybean-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M042016-04-01794.000000
cms230uvk0ikp0zqeg551xvt8wb-pink-sheetwheat-us-srw:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M042016-04-01192.800000
cms22zbgp0a5m0zqesgz0w2eowb-pink-sheetcoconut-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M042016-04-011581.000000
cms22y2de032y0zqe1hnr40prwb-pink-sheetcoal-south-african:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M042016-04-0152.400000
cms23034b0edy0zqez9z4u3xkwb-pink-sheetsoybean-meal:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M042016-04-01346.000000
cms230i1j0gmn0zqewkxudcrwwb-pink-sheetsorghum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M042016-04-01162.300000
cms230loe0h6v0zqe3xxzy1snwb-pink-sheetrice-thai-5:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M042016-04-01395.000000
cms2304m10em30zqeutiksz20wb-pink-sheetrapeseed-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M042016-04-01809.000000
cms10fjl60lho0z7h05x6b7nzfred-commodityuranium:2016M042016-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M042016-04-0127.816667
cms22xkwh001b0zd13ek8iyz0pcps-commoditylithium:2016M042016-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M042016-04-0181775.706218
cms2323cv0phm0zqep22kmf2ewb-pink-sheettobacco-us-import-u-v:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M042016-04-014625.000000
cms10eina0diy0z7h64pf22r7fred-commoditycrude-oil-brent:2016-04-012016-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-04-012016-04-0136.420000
cms232apx0qmk0zqentr8dl80wb-pink-sheetlogs-malaysian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M042016-04-01271.700000
cms232h6r0rkk0zqej8j8xywzwb-pink-sheetsawnwood-malaysian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M042016-04-01780.000000
cms234hcs12o10zqe06k3aijlwb-pink-sheetsilver:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M042016-04-0116.400000
cms22xptm00t30zd14ocp35u2pcps-commoditypalladium:2016M042016-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M042016-04-01574.333333
cms2330vg0unv0zqe1u3513a7wb-pink-sheetdap:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M042016-04-01330.500000
cms2334uw0va10zqevp882tpswb-pink-sheettsp:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M042016-04-01295.000000
cms233x8m0zl70zqef99gg1azwb-pink-sheettin:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M042016-04-0117033.000000
cms10f9mv0j9n0z7hm17sxhd1fred-commoditynatural-gas-us:2016-04-012016-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-04-012016-04-011.880000
cms233p790ycv0zqes51talswwb-pink-sheetcopper:2016M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M042016-04-014873.000000
cms22xntq00hk0zd1fk4i4umnpcps-commodityrare-earth-elements:2016M042016-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M042016-04-013605.388533
cms232nw50smk0zqe5rnml6kuwb-pink-sheetcotton-a-index:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M042016-04-011.530000
cms232phv0svq0zqeoofm9jvnwb-pink-sheetrubber-tsr20:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M042016-04-011.490000
cms233gx80x4j0zqeabtb2rc6wb-pink-sheetaluminum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M042016-04-011571.000000
cms233t680yz10zqex6solr3rwb-pink-sheetlead:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M042016-04-011732.000000
cms234ddi121v0zqeyxz9rg0rwb-pink-sheetplatinum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M042016-04-01994.000000
cms2345fd10tj0zqemr7ilhwmwb-pink-sheetzinc:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M042016-04-011855.000000
cms231zdw0ovg0zqekwnm0z2bwb-pink-sheetsugar-world:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M042016-04-010.340000
cms231g7p0lx60zqezcy0ej0mwb-pink-sheetchicken:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M042016-04-011.930000
cms22zv5f0d5m0zqe9lfrfhzowb-pink-sheetsoybeans:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M042016-04-01395.000000
cms2314mf0k2o0zqefdmjwl9kwb-pink-sheetbanana-us:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M042016-04-010.990000
cms22ycv204rs0zqeheyt7ggkwb-pink-sheetliquefied-natural-gas-japan:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M042016-04-016.820000
132,033건 중 34,201–34,250← 이전685 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬