홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231unw0mlc0zbvzyxf8pxo | eia-commodity | heating-oil-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.062000 |
| cms22z17d072f0zbvfs55fgw9 | eia-commodity | propane:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 0.430000 |
| cms230g5o0esz0zbvwyqu93w8 | eia-commodity | gasoline-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.339000 |
| cms2339d90udn0zbv9calal5z | eia-commodity | diesel-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.070000 |
| cms2339df0udo0zbv7h61mp4j | eia-commodity | diesel-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 1.001000 |
| cms22z17k072g0zbv9e0mqp2j | eia-commodity | propane:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.425000 |
| cms230g5v0et00zbv098wwwf0 | eia-commodity | gasoline-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 1.322000 |
| cms10dhx105w00z7hmz43qyd6 | fred-commodity | crude-oil-wti:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-05 | 2016-04-05 | 34.520000 |
| cms233z440ya30zbvazuvvhqd | eia-commodity | jet-fuel-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.951000 |
| cms231uo20mld0zbvfpuxsvr2 | eia-commodity | heating-oil-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.999000 |
| cms10einl0dj00z7hhip1v0nz | fred-commodity | crude-oil-brent:2016-04-05 | 2016-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-05 | 2016-04-05 | 35.880000 |
| cms10f9n70j9p0z7hoapiipti | fred-commodity | natural-gas-us:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-05 | 2016-04-05 | 1.960000 |
| cms10f9n10j9o0z7hp67rrj2y | fred-commodity | natural-gas-us:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-04 | 2016-04-04 | 1.960000 |
| cms233z4d0ya40zbvi8atyzo0 | eia-commodity | jet-fuel-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 0.967000 |
| cms231uo80mle0zbv8u318frh | eia-commodity | heating-oil-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.012000 |
| cms22xux000ey0zbvy9qs63on | eia-commodity | gasoline-us-retail:2016-04-04 | 2016-04-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-04 | 2016-04-04 | 2.185000 |
| cms10einf0diz0z7hvg0rqy3m | fred-commodity | crude-oil-brent:2016-04-04 | 2016-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-04 | 2016-04-04 | 36.050000 |
| cms22z17q072h0zbvptl7nfna | eia-commodity | propane:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 0.428000 |
| cms2339dl0udp0zbvb3eti6m5 | eia-commodity | diesel-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.019000 |
| cms22y36d01r90zbvc3jhwfhk | eia-commodity | diesel-us-retail:2016-04-04 | 2016-04-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-04 | 2016-04-04 | 2.115000 |
| cms230g620et10zbvph3pp0ll | eia-commodity | gasoline-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.315000 |
| cms10dhwx05vz0z7hygr2e28d | fred-commodity | crude-oil-wti:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-04 | 2016-04-04 | 34.300000 |
| cms22xqfc014y0zqe656i962h | wb-pink-sheet | crude-oil-brent:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M04 | 2016-04-01 | 42.300000 |
| cms22ycv204rs0zqeheyt7ggk | wb-pink-sheet | liquefied-natural-gas-japan:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M04 | 2016-04-01 | 6.820000 |
| cms230g680et20zbvkxtdm9rx | eia-commodity | gasoline-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.321000 |
| cms22yjlt05ug0zqep3z098kd | wb-pink-sheet | cocoa:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.080000 |
| cms22yrma072s0zqeoamfzkb9 | wb-pink-sheet | coffee-robusta:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.770000 |
| cms22xmlm00is0zqepi7ur5qk | wb-pink-sheet | crude-oil-average:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M04 | 2016-04-01 | 40.800000 |
| cms2339dr0udq0zbvusso4q2r | eia-commodity | diesel-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.063000 |
| cms230qjn0hxn0zqeepibf3oz | wb-pink-sheet | rice-thai-a-1:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M04 | 2016-04-01 | 383.500000 |
| cms22xmzv00cu0zd1kha2t0p2 | pcps-commodity | cobalt:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M04 | 2016-04-01 | 23000.500000 |
| cms230a760fg90zqeg2yrwrgd | wb-pink-sheet | barley:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M04 | 2016-04-01 | 112.500000 |
| cms2345fd10tj0zqemr7ilhwm | wb-pink-sheet | zinc:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1855.000000 |
| cms22z17w072i0zbvkjjb9hyv | eia-commodity | propane:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 0.435000 |
| cms22zr6y0cjg0zqelbg0s50d | wb-pink-sheet | palm-kernel-oil:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1299.000000 |
| cms231v9u0o9a0zqecs2gavkp | wb-pink-sheet | sugar-us:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.620000 |
| cms232tgo0thw0zqek2zf26oj | wb-pink-sheet | rubber-rss3:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.710000 |
| cms22xkwh001b0zd13ek8iyz0 | pcps-commodity | lithium:2016M04 | 2016-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M04 | 2016-04-01 | 81775.706218 |
| cms10fjl60lho0z7h05x6b7nz | fred-commodity | uranium:2016M04 | 2016-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M04 | 2016-04-01 | 27.816667 |
| cms22xptm00t30zd14ocp35u2 | pcps-commodity | palladium:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 574.333333 |
| cms10f9mv0j9n0z7hm17sxhd1 | fred-commodity | natural-gas-us:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-01 | 2016-04-01 | 1.880000 |
| cms22xwqo025y0zqe0kakad1b | wb-pink-sheet | crude-oil-wti:2016M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M04 | 2016-04-01 | 41.000000 |
| cms233z4j0ya50zbvjqajzvw6 | eia-commodity | jet-fuel-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.005000 |
| cms233cty0wid0zqevtz75j00 | wb-pink-sheet | potassium-chloride:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M04 | 2016-04-01 | 301.500000 |
| cms2338vn0vw70zqeywxio2yt | wb-pink-sheet | urea:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M04 | 2016-04-01 | 196.300000 |
| cms233l410xqp0zqegr31v22w | wb-pink-sheet | iron-ore-cfr-spot:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M04 | 2016-04-01 | 60.900000 |
| cms231jgs0mfo0zqekcr8cs1k | wb-pink-sheet | lamb:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 7.390000 |
| cms23419f107d0zqemqe5n6z1 | wb-pink-sheet | nickel:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M04 | 2016-04-01 | 8879.000000 |
| cms231r9n0nn40zqefvl1094a | wb-pink-sheet | sugar-eu:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.370000 |
| cms231zdw0ovg0zqekwnm0z2b | wb-pink-sheet | sugar-world:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.340000 |