홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zvgf0bow0zbvmh9pjozv | eia-commodity | propane-stocks-us:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-12-19 | 2025-12-19 | 99539.000000 |
| cms22y8x102o30zbvqfg0nm5l | eia-commodity | crude-stocks-us:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-12-19 | 2025-12-19 | 424822.000000 |
| cms232x3z0shx0zbvh7kp0990 | eia-commodity | diesel-us-spot:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-19 | 2025-12-19 | 1.971000 |
| cms231ies0kpm0zbvfllhs61a | eia-commodity | heating-oil-us-spot:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-19 | 2025-12-19 | 2.028000 |
| cms10fhyx0l5l0z7hfx8kufs3 | fred-commodity | natural-gas-us:2025-12-18 | 2025-12-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-18 | 2025-12-18 | 3.870000 |
| cms231iex0kpn0zbvrxtq872p | eia-commodity | heating-oil-us-spot:2025-12-18 | 2025-12-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-18 | 2025-12-18 | 2.036000 |
| cms233mt60wec0zbvaizctppg | eia-commodity | jet-fuel-us-spot:2025-12-18 | 2025-12-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-18 | 2025-12-18 | 1.861000 |
| cms22yoxf056q0zbvl3lx6oxa | eia-commodity | propane:2025-12-18 | 2025-12-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-18 | 2025-12-18 | 0.614000 |
| cms2303la0cxa0zbvi0v7n5t9 | eia-commodity | gasoline-us-spot:2025-12-18 | 2025-12-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-18 | 2025-12-18 | 1.706000 |
| cms10erwk0ffi0z7hwi79xsyw | fred-commodity | crude-oil-brent:2025-12-18 | 2025-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-18 | 2025-12-18 | 60.690000 |
| cms232x450shy0zbviixfwk2o | eia-commodity | diesel-us-spot:2025-12-18 | 2025-12-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-18 | 2025-12-18 | 1.980000 |
| cms10drcj07rh0z7hpk2mwlaa | fred-commodity | crude-oil-wti:2025-12-18 | 2025-12-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-18 | 2025-12-18 | 56.220000 |
| cms232x4b0shz0zbvshyin963 | eia-commodity | diesel-us-spot:2025-12-17 | 2025-12-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-17 | 2025-12-17 | 2.022000 |
| cms10fhys0l5k0z7hmcqs0n3r | fred-commodity | natural-gas-us:2025-12-17 | 2025-12-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-17 | 2025-12-17 | 3.660000 |
| cms10erwg0ffh0z7hjn7colnc | fred-commodity | crude-oil-brent:2025-12-17 | 2025-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-17 | 2025-12-17 | 60.610000 |
| cms2303lf0cxb0zbvljl0o5lh | eia-commodity | gasoline-us-spot:2025-12-17 | 2025-12-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-17 | 2025-12-17 | 1.720000 |
| cms231if50kpo0zbvlmgago63 | eia-commodity | heating-oil-us-spot:2025-12-17 | 2025-12-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-17 | 2025-12-17 | 2.077000 |
| cms10drcf07rg0z7hja115wq8 | fred-commodity | crude-oil-wti:2025-12-17 | 2025-12-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-17 | 2025-12-17 | 56.070000 |
| cms233mtc0wed0zbvc25odcq0 | eia-commodity | jet-fuel-us-spot:2025-12-17 | 2025-12-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-17 | 2025-12-17 | 1.915000 |
| cms22yoxl056r0zbvtsgmeu5j | eia-commodity | propane:2025-12-17 | 2025-12-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-17 | 2025-12-17 | 0.616000 |
| cms233mtl0wee0zbv1jlzczt7 | eia-commodity | jet-fuel-us-spot:2025-12-16 | 2025-12-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-16 | 2025-12-16 | 1.867000 |
| cms232x4h0si00zbv5m8prt30 | eia-commodity | diesel-us-spot:2025-12-16 | 2025-12-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-16 | 2025-12-16 | 1.974000 |
| cms22yoxr056s0zbvzk0njk2p | eia-commodity | propane:2025-12-16 | 2025-12-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-16 | 2025-12-16 | 0.620000 |
| cms10fhym0l5j0z7hfa4qm5k2 | fred-commodity | natural-gas-us:2025-12-16 | 2025-12-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-16 | 2025-12-16 | 3.580000 |
| cms10erwc0ffg0z7hm0109ewj | fred-commodity | crude-oil-brent:2025-12-16 | 2025-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-16 | 2025-12-16 | 59.930000 |
| cms10drcb07rf0z7hiinhi6ww | fred-commodity | crude-oil-wti:2025-12-16 | 2025-12-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-16 | 2025-12-16 | 55.440000 |
| cms2303ln0cxc0zbvfgukkcyw | eia-commodity | gasoline-us-spot:2025-12-16 | 2025-12-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-16 | 2025-12-16 | 1.689000 |
| cms231ifc0kpp0zbvs0nueen7 | eia-commodity | heating-oil-us-spot:2025-12-16 | 2025-12-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-16 | 2025-12-16 | 2.032000 |
| cms22y0qp01d70zbveovr6hjg | eia-commodity | diesel-us-retail:2025-12-15 | 2025-12-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-12-15 | 2025-12-15 | 3.607000 |
| cms231ifj0kpq0zbvae9tjp2o | eia-commodity | heating-oil-us-spot:2025-12-15 | 2025-12-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-15 | 2025-12-15 | 2.081000 |
| cms10fhyg0l5i0z7h1wbu9iow | fred-commodity | natural-gas-us:2025-12-15 | 2025-12-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-15 | 2025-12-15 | 3.900000 |
| cms22xshy000w0zbv7y2yrsrk | eia-commodity | gasoline-us-retail:2025-12-15 | 2025-12-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-12-15 | 2025-12-15 | 3.024000 |
| cms232x4o0si10zbvnwo23x3z | eia-commodity | diesel-us-spot:2025-12-15 | 2025-12-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-15 | 2025-12-15 | 2.024000 |
| cms233mtr0wef0zbvqcb55tp3 | eia-commodity | jet-fuel-us-spot:2025-12-15 | 2025-12-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-15 | 2025-12-15 | 1.916000 |
| cms2303lv0cxd0zbv22amemjh | eia-commodity | gasoline-us-spot:2025-12-15 | 2025-12-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-15 | 2025-12-15 | 1.734000 |
| cms10erw80fff0z7hoy1u5472 | fred-commodity | crude-oil-brent:2025-12-15 | 2025-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-15 | 2025-12-15 | 61.550000 |
| cms22yoxy056t0zbvimyu6l5n | eia-commodity | propane:2025-12-15 | 2025-12-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-15 | 2025-12-15 | 0.634000 |
| cms10drc607re0z7hdrobr35f | fred-commodity | crude-oil-wti:2025-12-15 | 2025-12-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-15 | 2025-12-15 | 56.970000 |
| cms10fhyc0l5h0z7hyd3dihr3 | fred-commodity | natural-gas-us:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-12 | 2025-12-12 | 4.070000 |
| cms22yk1g04fn0zbvpgx68rsv | eia-commodity | natural-gas-storage-us:2025-12-12 | 2025-12-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-12-12 | 2025-12-12 | 3569.000000 |
| cms22y8x802o40zbvy9ilszsf | eia-commodity | crude-stocks-us:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-12-12 | 2025-12-12 | 424417.000000 |
| cms10drc207rd0z7hi7absbgs | fred-commodity | crude-oil-wti:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-12 | 2025-12-12 | 57.610000 |
| cms22yoy4056u0zbv789odur1 | eia-commodity | propane:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 0.643000 |
| cms10erw40ffe0z7h95r27d3b | fred-commodity | crude-oil-brent:2025-12-12 | 2025-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-12 | 2025-12-12 | 62.110000 |
| cms2303m20cxe0zbv54rtybey | eia-commodity | gasoline-us-spot:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 1.761000 |
| cms22zvgk0box0zbv2b4fytz4 | eia-commodity | propane-stocks-us:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-12-12 | 2025-12-12 | 99998.000000 |
| cms231ifq0kpr0zbvwgkkxjhf | eia-commodity | heating-oil-us-spot:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 2.104000 |
| cms233mtz0weg0zbvojn9onxn | eia-commodity | jet-fuel-us-spot:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 1.939000 |
| cms232x4u0si20zbv77w0q6nq | eia-commodity | diesel-us-spot:2025-12-12 | 2025-12-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 2.047000 |
| cms232x500si30zbvbjqta8ty | eia-commodity | diesel-us-spot:2025-12-11 | 2025-12-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-11 | 2025-12-11 | 2.090000 |