Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232nvt0smi0zqeextfolaowb-pink-sheetcotton-a-index:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M022016-02-011.470000
cms232jzt0s0c0zqerznpxzzswb-pink-sheetplywood:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M022016-02-01475.700000
cms232phi0svo0zqe0rthhnjkwb-pink-sheetrubber-tsr20:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M022016-02-011.100000
cms22xntf00hi0zd13k0m2djkpcps-commodityrare-earth-elements:2016M022016-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M022016-02-013436.372138
cms2310od0jgg0zqe3geob1sqwb-pink-sheetbanana-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M022016-02-010.930000
cms233l3o0xqn0zqek5y84ruiwb-pink-sheetiron-ore-cfr-spot:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M022016-02-0146.800000
cms22yrly072q0zqeyabvpwg8wb-pink-sheetcoffee-robusta:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M022016-02-011.630000
cms2326q50q0c0zqe6i14c7euwb-pink-sheetlogs-cameroon:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M022016-02-01388.400000
cms22xwqc025w0zqely4o1i95wb-pink-sheetcrude-oil-wti:2016M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M022016-02-0130.400000
cms230rvg0i4t0zqe7h23rtubwb-pink-sheetrice-viet-namese-5:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M022016-02-01360.100000
cms22ya0t04b80zqebd4g9afawb-pink-sheetnatural-gas-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M022016-02-013.970000
cms22zr6l0cje0zqex3jmhpwwwb-pink-sheetpalm-kernel-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M022016-02-01987.000000
cms232tgb0thu0zqeipouj0cswb-pink-sheetrubber-rss3:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M022016-02-011.270000
cms233zci0ybb0zbv27uc3khpeia-commodityjet-fuel-us-spot:2016-02-012016-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-012016-02-010.974000
cms22zl9q0bn20zqer9b5jbe0wb-pink-sheetgroundnut-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M022016-02-011317.000000
cms2349cm11fn0zqee1x50tx9wb-pink-sheetgold:2016M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M022016-02-011200.000000
cms234191107b0zqeaw6rm8l9wb-pink-sheetnickel:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M022016-02-018299.000000
cms234dd6121t0zqeg1brkvnpwb-pink-sheetplatinum:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M022016-02-01919.000000
cms231uw20mml0zbvc74js34zeia-commodityheating-oil-us-spot:2016-02-012016-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-02-012016-02-010.964000
cms22z1fy073o0zbvjppd739qeia-commoditypropane:2016-02-012016-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-012016-02-010.345000
cms2339kv0uew0zbvlhmz9532eia-commoditydiesel-us-spot:2016-02-012016-02-01dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-012016-02-010.994000
cms10dhqi05us0z7hr8viss23fred-commoditycrude-oil-wti:2016-02-012016-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-012016-02-0131.620000
cms22xmzh00cs0zd1uo8j6nckpcps-commoditycobalt:2016M022016-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M022016-02-0122275.880952
cms2345f010th0zqeutyoc8kawb-pink-sheetzinc:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M022016-02-011710.000000
cms22xzy402oq0zqe1jm8g58ywb-pink-sheetcoal-australian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M022016-02-0150.300000
cms232h6f0rki0zqefw1ghi7swb-pink-sheetsawnwood-malaysian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M022016-02-01780.100000
cms230dwd0g0f0zqeuk6okilzwb-pink-sheetmaize:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M022016-02-01159.700000
cms22zpb40c980zqemxpj3x36wb-pink-sheetpalm-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M022016-02-01679.000000
cms2334ui0v9z0zqef6tegtkpwb-pink-sheettsp:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M022016-02-01286.300000
cms22yvlh07ow0zqerhylv2wawb-pink-sheettea-avg-3-auctions:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M022016-02-012.350000
cms2338vb0vw50zqe2sgvrbetwb-pink-sheeturea:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M022016-02-01191.900000
cms231g7d0lx40zqe3hws74hzwb-pink-sheetchicken:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M022016-02-011.770000
cms22zh760b0w0zqe00nof5znwb-pink-sheetfish-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M022016-02-011512.000000
cms233ctj0wib0zqelmgdi0g4wb-pink-sheetpotassium-chloride:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M022016-02-01301.500000
cms231v9i0o980zqevl1m2nijwb-pink-sheetsugar-us:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M022016-02-010.560000
cms22xqf0014w0zqedm4if575wb-pink-sheetcrude-oil-brent:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M022016-02-0133.200000
cms2323cj0phk0zqez36k5ovywb-pink-sheettobacco-us-import-u-v:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M022016-02-014670.000000
cms232apl0qmi0zqe0y43wbsdwb-pink-sheetlogs-malaysian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M022016-02-01259.300000
cms2330v20unt0zqex8e4p0knwb-pink-sheetdap:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M022016-02-01326.000000
cms233gww0x4h0zqeipqvrjrvwb-pink-sheetaluminum:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M022016-02-011531.000000
cms22xpta00t10zd1kfltbimmpcps-commoditypalladium:2016M022016-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M022016-02-01505.190476
cms22ybeh032f0zbvidbiv3d0eia-commoditycrude-stocks-us:2016-01-292016-01-29dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-292016-01-29471344.000000
cms10dhqe05ur0z7hwzgjr8g0fred-commoditycrude-oil-wti:2016-01-292016-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-292016-01-2933.660000
cms2339l10uex0zbvn085xh2beia-commoditydiesel-us-spot:2016-01-292016-01-29dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-292016-01-291.025000
cms22z1g7073p0zbv2rtta72heia-commoditypropane:2016-01-292016-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-292016-01-290.349000
cms230ge20eu90zbv2fyz4w1qeia-commoditygasoline-us-spot:2016-01-292016-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-292016-01-291.152000
cms10eiho0dhr0z7hmgvz47jlfred-commoditycrude-oil-brent:2016-01-292016-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-292016-01-2933.140000
cms22zy1x0c380zbvdkpniqneeia-commoditypropane-stocks-us:2016-01-292016-01-29dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-292016-01-2974888.000000
cms231uw90mmm0zbvln6189ubeia-commodityheating-oil-us-spot:2016-01-292016-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-292016-01-290.990000
cms233zcq0ybc0zbvwwsu5s9aeia-commodityjet-fuel-us-spot:2016-01-292016-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-292016-01-291.013000
131,183건 중 33,901–33,950← 이전679 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬