Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eiq10djk0z7hwk2o9iegfred-commoditycrude-oil-brent:2016-05-032016-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-032016-05-0343.090000
cms22z143071w0zbvgio0zrrxeia-commoditypropane:2016-05-032016-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-032016-05-030.489000
cms10f9q40ja90z7hqlc7wgk3fred-commoditynatural-gas-us:2016-05-032016-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-032016-05-031.940000
cms10dhzd05wk0z7hh0pidk37fred-commoditycrude-oil-wti:2016-05-032016-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-032016-05-0343.650000
cms231uk60mkt0zbv1jg2b27meia-commodityheating-oil-us-spot:2016-05-032016-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-032016-05-031.278000
cms23398z0ud40zbvemgn0y7ieia-commoditydiesel-us-spot:2016-05-032016-05-03dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-05-032016-05-031.293000
cms2339970ud50zbv7r3xy7r0eia-commoditydiesel-us-spot:2016-05-022016-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-05-022016-05-021.308000
cms231ukc0mku0zbvs8rrghgoeia-commodityheating-oil-us-spot:2016-05-022016-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-022016-05-021.298000
cms22xuwc00eu0zbvttxi0q20eia-commoditygasoline-us-retail:2016-05-022016-05-02dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-05-022016-05-022.342000
cms10dhz605wj0z7hadjbndfwfred-commoditycrude-oil-wti:2016-05-022016-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-022016-05-0244.750000
cms10eipx0djj0z7hgx1ketw8fred-commoditycrude-oil-brent:2016-05-022016-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-022016-05-0245.820000
cms22z149071x0zbvag4al8a7eia-commoditypropane:2016-05-022016-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-022016-05-020.493000
cms230g2f0esh0zbvtq6vpzldeia-commoditygasoline-us-spot:2016-05-022016-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-022016-05-021.535000
cms233z0a0y9k0zbvj77hkyomeia-commodityjet-fuel-us-spot:2016-05-022016-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-022016-05-021.213000
cms22y35p01r50zbvtszomr6weia-commoditydiesel-us-retail:2016-05-022016-05-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-05-022016-05-022.266000
cms10f9q00ja80z7hr5lc3rfwfred-commoditynatural-gas-us:2016-05-022016-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-022016-05-021.910000
cms22xpts00t40zd1s7uzxuhwpcps-commoditypalladium:2016M052016-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M052016-05-01578.136364
cms22xntw00hl0zd1ge8se6dypcps-commodityrare-earth-elements:2016M052016-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M052016-05-013675.450663
cms230dwu0g0i0zqe1m6e124dwb-pink-sheetmaize:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M052016-05-01169.000000
cms23034g0edz0zqec25ch0oowb-pink-sheetsoybean-meal:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M052016-05-01422.000000
cms230o2l0hk60zqezfaya1lfwb-pink-sheetrice-thai-25:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M052016-05-01415.000000
cms22zz420drt0zqel7r9ycy4wb-pink-sheetsoybean-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M052016-05-01796.000000
cms22yzjc08b50zqevr0ekip2wb-pink-sheettea-colombo:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M052016-05-013.080000
cms22zpbp0c9b0zqe9yakcs2lwb-pink-sheetpalm-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M052016-05-01753.000000
cms22ynim06gn0zqehxmnnsu5wb-pink-sheetcoffee-arabica:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M052016-05-013.420000
cms232nwb0sml0zqegxzx6peewb-pink-sheetcotton-a-index:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M052016-05-011.550000
cms22yvly07oz0zqef0njuuiswb-pink-sheettea-avg-3-auctions:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M052016-05-012.570000
cms230i1r0gmo0zqe0i257m4qwb-pink-sheetsorghum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M052016-05-01158.500000
cms233t6e0yz20zqe9wgl0lvawb-pink-sheetlead:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M052016-05-011708.000000
cms234ddo121w0zqe47zxhee9wb-pink-sheetplatinum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M052016-05-011036.000000
cms230uvq0ikq0zqeb2j06eqkwb-pink-sheetwheat-us-srw:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M052016-05-01189.900000
cms2318gp0kov0zqep62014ojwb-pink-sheetorange:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M052016-05-010.760000
cms23061n0eu40zqehxhuyf8owb-pink-sheetsunflower-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M052016-05-01881.000000
cms231ceb0lb10zqeicpizlexwb-pink-sheetbeef:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M052016-05-014.040000
cms230qjv0hxo0zqelmw61ws6wb-pink-sheetrice-thai-a-1:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M052016-05-01414.400000
cms2326qv0q0f0zqel2a1lecmwb-pink-sheetlogs-cameroon:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M052016-05-01395.800000
cms232tgt0thx0zqevy4lkkkewb-pink-sheetrubber-rss3:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M052016-05-011.630000
cms2314ml0k2p0zqexh7nea82wb-pink-sheetbanana-us:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M052016-05-010.990000
cms230a7c0fga0zqee2y9ahcawb-pink-sheetbarley:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M052016-05-01112.100000
cms233l460xqq0zqephwgrfu3wb-pink-sheetiron-ore-cfr-spot:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M052016-05-0155.100000
cms233p7g0ycw0zqe5zx9jojowb-pink-sheetcopper:2016M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M052016-05-014695.000000
cms22xn0400cv0zd156m9yjm2pcps-commoditycobalt:2016M052016-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M052016-05-0123413.625000
cms23419l107e0zqe9hyhmnb2wb-pink-sheetnickel:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M052016-05-018660.000000
cms231g7v0lx70zqee7u4dcbwwb-pink-sheetchicken:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M052016-05-012.060000
cms230rw10i4w0zqe903lwyvvwb-pink-sheetrice-viet-namese-5:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M052016-05-01377.300000
cms231r9t0nn50zqe2cwqcqh2wb-pink-sheetsugar-eu:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M052016-05-010.370000
cms22zh7n0b0z0zqeybh4yrvqwb-pink-sheetfish-meal:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M052016-05-011501.000000
cms22ycv804rt0zqetr59vwc1wb-pink-sheetliquefied-natural-gas-japan:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M052016-05-016.270000
cms22zla80bn50zqeooh816u1wb-pink-sheetgroundnut-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M052016-05-011323.000000
cms22zebp0al50zqevdsaq3p6wb-pink-sheetgroundnuts:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M052016-05-011200.000000
132,033건 중 33,901–33,950← 이전679 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬