홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323d70pho0zqestcw1ope | wb-pink-sheet | tobacco-us-import-u-v:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M06 | 2016-06-01 | 4810.000000 |
| cms23394y0uck0zbvwb6qk2f0 | eia-commodity | diesel-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.457000 |
| cms22zbh10a5o0zqeyhd67ro7 | wb-pink-sheet | coconut-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M06 | 2016-06-01 | 1548.000000 |
| cms22z10m071c0zbv4mz1wcr5 | eia-commodity | propane:2016-06-01 | 2016-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 0.506000 |
| cms22yfq8058c0zqeso7kqi7l | wb-pink-sheet | natural-gas-index:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M06 | 2016-06-01 | 58.100000 |
| cms22z7g309ji0zqe4qcze0n1 | wb-pink-sheet | tea-mombasa:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M06 | 2016-06-01 | 2.410000 |
| cms22z3fx08xc0zqeyjvv68w7 | wb-pink-sheet | tea-kolkata:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M06 | 2016-06-01 | 2.580000 |
| cms22yvm507p00zqe3k9ik440 | wb-pink-sheet | tea-avg-3-auctions:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M06 | 2016-06-01 | 2.650000 |
| cms22yniy06go0zqeheoeju08 | wb-pink-sheet | coffee-arabica:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M06 | 2016-06-01 | 3.650000 |
| cms22y2dq03300zqeiuoltkuu | wb-pink-sheet | coal-south-african:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M06 | 2016-06-01 | 58.600000 |
| cms230dx10g0j0zqe8eonfdep | wb-pink-sheet | maize:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M06 | 2016-06-01 | 179.900000 |
| cms23034m0ee00zqewg76bwjq | wb-pink-sheet | soybean-meal:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M06 | 2016-06-01 | 468.000000 |
| cms2349d911fr0zqem9m1qqic | wb-pink-sheet | gold:2016M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M06 | 2016-06-01 | 1276.000000 |
| cms22xwr102600zqe2s7ztvj4 | wb-pink-sheet | crude-oil-wti:2016M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M06 | 2016-06-01 | 48.800000 |
| cms22ya1h04bc0zqejtata2vp | wb-pink-sheet | natural-gas-europe:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M06 | 2016-06-01 | 4.760000 |
| cms22xmlz00iu0zqekg9lx6oz | wb-pink-sheet | crude-oil-average:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M06 | 2016-06-01 | 47.700000 |
| cms233ywc0y8z0zbvrmspmjke | eia-commodity | jet-fuel-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.373000 |
| cms23419s107f0zqezvnawffv | wb-pink-sheet | nickel:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M06 | 2016-06-01 | 8928.000000 |
| cms232xc50u440zqe02bvq6z4 | wb-pink-sheet | phosphate-rock:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M06 | 2016-06-01 | 110.500000 |
| cms230qk10hxp0zqeamvnrt1j | wb-pink-sheet | rice-thai-a-1:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M06 | 2016-06-01 | 426.800000 |
| cms230a7k0fgb0zqeb2lx25xv | wb-pink-sheet | barley:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M06 | 2016-06-01 | 108.400000 |
| cms22zlae0bn60zqe8guw0bpu | wb-pink-sheet | groundnut-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M06 | 2016-06-01 | 1366.000000 |
| cms234hdc12o30zqe6zzrtbxz | wb-pink-sheet | silver:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M06 | 2016-06-01 | 17.300000 |
| cms22xpty00t50zd1czfifkdh | pcps-commodity | palladium:2016M06 | 2016-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M06 | 2016-06-01 | 553.090909 |
| cms22xn0d00cw0zd1vk4bfjcx | pcps-commodity | cobalt:2016M06 | 2016-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M06 | 2016-06-01 | 23692.727273 |
| cms233ywi0y900zbvpoqnkcja | eia-commodity | jet-fuel-us-spot:2016-05-31 | 2016-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 1.360000 |
| cms22z10s071d0zbvrabaiy49 | eia-commodity | propane:2016-05-31 | 2016-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 0.520000 |
| cms231ugt0mka0zbvgs4qeaj0 | eia-commodity | heating-oil-us-spot:2016-05-31 | 2016-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 1.418000 |
| cms10f9s80jat0z7h2sxwn2cz | fred-commodity | natural-gas-us:2016-05-31 | 2016-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-31 | 2016-05-31 | 2.120000 |
| cms2339550ucl0zbvnq5rkxl1 | eia-commodity | diesel-us-spot:2016-05-31 | 2016-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 1.444000 |
| cms10di2s05x30z7h8re2450f | fred-commodity | crude-oil-wti:2016-05-31 | 2016-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-31 | 2016-05-31 | 49.100000 |
| cms10eisa0dk30z7hbixnjybd | fred-commodity | crude-oil-brent:2016-05-31 | 2016-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-31 | 2016-05-31 | 49.260000 |
| cms230fys0erx0zbv64tgto0a | eia-commodity | gasoline-us-spot:2016-05-31 | 2016-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-31 | 2016-05-31 | 1.590000 |
| cms22xuvn00eq0zbv962v2ahe | eia-commodity | gasoline-us-retail:2016-05-30 | 2016-05-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-05-30 | 2016-05-30 | 2.440000 |
| cms22y35001r10zbvl1qmx3h5 | eia-commodity | diesel-us-retail:2016-05-30 | 2016-05-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-05-30 | 2016-05-30 | 2.382000 |
| cms10f9s40jas0z7h2apbpzug | fred-commodity | natural-gas-us:2016-05-30 | 2016-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-30 | 2016-05-30 | 1.770000 |
| cms230fyy0ery0zbvkxri280b | eia-commodity | gasoline-us-spot:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-27 | 2016-05-27 | 1.637000 |
| cms22ybbl031y0zbvvrk1e916 | eia-commodity | crude-stocks-us:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-27 | 2016-05-27 | 504205.000000 |
| cms233ywp0y910zbvjor4g6ke | eia-commodity | jet-fuel-us-spot:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-27 | 2016-05-27 | 1.370000 |
| cms10f9rx0jar0z7h9ykcw14w | fred-commodity | natural-gas-us:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-27 | 2016-05-27 | 1.770000 |
| cms231uh10mkb0zbv97k433nt | eia-commodity | heating-oil-us-spot:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-27 | 2016-05-27 | 1.422000 |
| cms22zxz20c2r0zbvvm5zu736 | eia-commodity | propane-stocks-us:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-27 | 2016-05-27 | 71522.000000 |
| cms22z10y071e0zbv04varswe | eia-commodity | propane:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-27 | 2016-05-27 | 0.527000 |
| cms10eis60dk20z7hrzgwym9h | fred-commodity | crude-oil-brent:2016-05-27 | 2016-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-27 | 2016-05-27 | 49.090000 |
| cms10di2m05x20z7hdk23rn81 | fred-commodity | crude-oil-wti:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-27 | 2016-05-27 | 49.360000 |
| cms23395a0ucm0zbvbf27sl2a | eia-commodity | diesel-us-spot:2016-05-27 | 2016-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-27 | 2016-05-27 | 1.450000 |
| cms22ymgt04th0zbvyn2t8nlv | eia-commodity | natural-gas-storage-us:2016-05-27 | 2016-05-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-05-27 | 2016-05-27 | 2907.000000 |
| cms23395h0ucn0zbvlw46qki2 | eia-commodity | diesel-us-spot:2016-05-26 | 2016-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-26 | 2016-05-26 | 1.453000 |
| cms10eis20dk10z7h5xnk770m | fred-commodity | crude-oil-brent:2016-05-26 | 2016-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-26 | 2016-05-26 | 49.520000 |
| cms231uh70mkc0zbvlmxczubu | eia-commodity | heating-oil-us-spot:2016-05-26 | 2016-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-26 | 2016-05-26 | 1.427000 |