Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233gxl0x4l0zqeqjwk0fo6wb-pink-sheetaluminum:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M062016-06-011594.000000
cms22xnu300hm0zd1tshbfzncpcps-commodityrare-earth-elements:2016M062016-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M062016-06-013640.309050
cms230a7k0fgb0zqeb2lx25xvwb-pink-sheetbarley:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M062016-06-01108.400000
cms22zebw0al60zqe3trfuodewb-pink-sheetgroundnuts:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M062016-06-011195.000000
cms23394y0uck0zbvwb6qk2f0eia-commoditydiesel-us-spot:2016-06-012016-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-06-012016-06-011.457000
cms22y68603p60zqelwr5tgiiwb-pink-sheetnatural-gas-us:2016M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M062016-06-012.570000
cms231ceh0lb20zqekpvmzxkywb-pink-sheetbeef:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M062016-06-014.110000
cms230qk10hxp0zqeamvnrt1jwb-pink-sheetrice-thai-a-1:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M062016-06-01426.800000
cms22xzys02ou0zqevmppku62wb-pink-sheetcoal-australian:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M062016-06-0152.900000
cms22xu9201r60zqek055gdx1wb-pink-sheetcrude-oil-dubai:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M062016-06-0145.800000
cms22ycvf04ru0zqe4baie733wb-pink-sheetliquefied-natural-gas-japan:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M062016-06-016.400000
cms2314mr0k2q0zqedsg7cgtbwb-pink-sheetbanana-us:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M062016-06-010.990000
cms234hdc12o30zqe6zzrtbxzwb-pink-sheetsilver:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M062016-06-0117.300000
cms2349d911fr0zqem9m1qqicwb-pink-sheetgold:2016M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M062016-06-011276.000000
cms232tgz0thy0zqe21shob2fwb-pink-sheetrubber-rss3:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M062016-06-011.490000
cms232xc50u440zqe02bvq6z4wb-pink-sheetphosphate-rock:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M062016-06-01110.500000
cms233cub0wif0zqezve1618zwb-pink-sheetpotassium-chloride:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M062016-06-01301.500000
cms22yfq8058c0zqeso7kqi7lwb-pink-sheetnatural-gas-index:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M062016-06-0158.100000
cms22z10m071c0zbv4mz1wcr5eia-commoditypropane:2016-06-012016-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-06-012016-06-010.506000
cms22yniy06go0zqeheoeju08wb-pink-sheetcoffee-arabica:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M062016-06-013.650000
cms232nwh0smm0zqe2nl0vwlzwb-pink-sheetcotton-a-index:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M062016-06-011.630000
cms230i1w0gmp0zqeiyd5kfn5wb-pink-sheetsorghum:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M062016-06-01166.700000
cms230yue0j6q0zqeitwmid9kwb-pink-sheetwheat-us-hrw:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M062016-06-01173.100000
cms10eise0dk40z7hu7sga97tfred-commoditycrude-oil-brent:2016-06-012016-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-06-012016-06-0148.810000
cms22zpbw0c9c0zqevzbbos4pwb-pink-sheetpalm-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M062016-06-01718.000000
cms233t6k0yz30zqe0sb0e1mjwb-pink-sheetlead:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M062016-06-011713.000000
cms22zbh10a5o0zqeyhd67ro7wb-pink-sheetcoconut-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M062016-06-011548.000000
cms2304md0em50zqem32yvsdfwb-pink-sheetrapeseed-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M062016-06-01793.000000
cms22yzji08b60zqer6vkjanywb-pink-sheettea-colombo:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M062016-06-012.960000
cms233p7n0ycx0zqec8bolkhlwb-pink-sheetcopper:2016M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M062016-06-014642.000000
cms2318gv0kow0zqe4h12aawlwb-pink-sheetorange:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M062016-06-010.880000
cms234ddu121x0zqe3ccn8uctwb-pink-sheetplatinum:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M062016-06-01984.000000
cms230dx10g0j0zqe8eonfdepwb-pink-sheetmaize:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M062016-06-01179.900000
cms232pi60svs0zqe70xaa3s1wb-pink-sheetrubber-tsr20:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M062016-06-011.260000
cms2323d70pho0zqestcw1opewb-pink-sheettobacco-us-import-u-v:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M062016-06-014810.000000
cms2310p50jgk0zqez7m3bltwwb-pink-sheetbanana-europe:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M062016-06-010.940000
cms22xn0d00cw0zd1vk4bfjcxpcps-commoditycobalt:2016M062016-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M062016-06-0123692.727273
cms23419s107f0zqezvnawffvwb-pink-sheetnickel:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M062016-06-018928.000000
cms22zr7b0cji0zqewlpl4sqswb-pink-sheetpalm-kernel-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M062016-06-011337.000000
cms232k0g0s0g0zqe0ev3q4itwb-pink-sheetplywood:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M062016-06-01517.700000
cms231ra00nn60zqe0d37lm8dwb-pink-sheetsugar-eu:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M062016-06-010.370000
cms231va60o9c0zqekp2gnrv0wb-pink-sheetsugar-us:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M062016-06-010.610000
cms22zlae0bn60zqe8guw0bpuwb-pink-sheetgroundnut-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M062016-06-011366.000000
cms2326r40q0g0zqeoxht13fowb-pink-sheetlogs-cameroon:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M062016-06-01393.200000
cms232cxk0qyg0zqe6my4eos6wb-pink-sheetsawnwood-cameroon:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M062016-06-01681.100000
cms22xwr102600zqe2s7ztvj4wb-pink-sheetcrude-oil-wti:2016M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M062016-06-0148.800000
cms231ze90ovi0zqegrqx3uvewb-pink-sheetsugar-world:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M062016-06-010.430000
cms231jh50mfq0zqezwl3ng42wb-pink-sheetlamb:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M062016-06-017.340000
cms22yrmm072u0zqed27mpr67wb-pink-sheetcoffee-robusta:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M062016-06-011.890000
cms22yjm505ui0zqeziifk55owb-pink-sheetcocoa:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M062016-06-013.120000
132,033건 중 33,651–33,700← 이전674 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬