Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234198107c0zqe5xrauf48wb-pink-sheetnickel:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M032016-03-018717.000000
cms230rvm0i4u0zqe8hc1s3c9wb-pink-sheetrice-viet-namese-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M032016-03-01360.200000
cms232tgi0thv0zqekmpi9v5twb-pink-sheetrubber-rss3:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M032016-03-011.460000
cms230dwj0g0g0zqeq62luhkwwb-pink-sheetmaize:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M032016-03-01159.100000
cms22zebd0al30zqe1kil7nv4wb-pink-sheetgroundnuts:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M032016-03-011280.000000
cms22xntk00hj0zd1yg6zmvefpcps-commodityrare-earth-elements:2016M032016-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M032016-03-013457.325151
cms232php0svp0zqe0gnt3linwb-pink-sheetrubber-tsr20:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M032016-03-011.280000
cms22z1bt07340zbvgm8yyt0aeia-commoditypropane:2016-03-012016-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-012016-03-010.429000
cms2318gc0kot0zqe8u9dsgbdwb-pink-sheetorange:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M032016-03-010.680000
cms22ycuw04rr0zqejmhu9c8gwb-pink-sheetliquefied-natural-gas-japan:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M032016-03-017.740000
cms22yfpp05890zqeuoa4v8blwb-pink-sheetnatural-gas-index:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M032016-03-0144.500000
cms230i1b0gmm0zqekieb9brfwb-pink-sheetsorghum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M032016-03-01160.500000
cms230lo80h6u0zqec8bcexhlwb-pink-sheetrice-thai-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M032016-03-01384.000000
cms22zbgi0a5l0zqek2cd7fw4wb-pink-sheetcoconut-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M032016-03-011440.000000
cms22yvlm07ox0zqeyb219hqlwb-pink-sheettea-avg-3-auctions:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M032016-03-012.310000
cms22y67n03p30zqez1dppkqpwb-pink-sheetnatural-gas-us:2016M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M032016-03-011.700000
cms232apr0qmj0zqe4ubz5i57wb-pink-sheetlogs-malaysian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M032016-03-01263.600000
cms22z3fe08x90zqeiv8trje3wb-pink-sheettea-kolkata:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M032016-03-011.770000
cms23061b0eu20zqe7bbnatb3wb-pink-sheetsunflower-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M032016-03-01859.000000
cms22zz3o0drr0zqeng1kh0tewb-pink-sheetsoybean-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M032016-03-01766.000000
cms230ytv0j6n0zqez44tmlu9wb-pink-sheetwheat-us-hrw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M032016-03-01191.100000
cms230o280hk40zqe4pxqpdhrwb-pink-sheetrice-thai-25:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M032016-03-01375.000000
cms22xu8j01r30zqe82feybtowb-pink-sheetcrude-oil-dubai:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M032016-03-0135.200000
cms22xwqi025x0zqe0c7qg8w4wb-pink-sheetcrude-oil-wti:2016M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M032016-03-0137.800000
cms22z7fk09jf0zqemoppgyh2wb-pink-sheettea-mombasa:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M032016-03-012.300000
cms22yzj008b30zqee5w3pr6gwb-pink-sheettea-colombo:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M032016-03-012.870000
cms22yni506gl0zqedrn5g91ewb-pink-sheetcoffee-arabica:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M032016-03-013.470000
cms2304lu0em20zqem5nms5yjwb-pink-sheetrapeseed-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M032016-03-01766.000000
cms22y2d7032x0zqe6eyvecnywb-pink-sheetcoal-south-african:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M032016-03-0152.600000
cms2303440edx0zqe0wxzh6rbwb-pink-sheetsoybean-meal:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M032016-03-01319.000000
cms231nh40n1t0zqejeks6fhfwb-pink-sheetshrimps-mexican:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M032016-03-0110.670000
cms230uve0iko0zqeu2kr6vzpwb-pink-sheetwheat-us-srw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M032016-03-01189.700000
cms233z8j0yas0zbvudbcnjf2eia-commodityjet-fuel-us-spot:2016-02-292016-02-29dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-292016-02-290.991000
cms22z1bz07350zbvb8d978rteia-commoditypropane:2016-02-292016-02-29dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-292016-02-290.425000
cms22xuxu00f30zbvy5wrku7meia-commoditygasoline-us-retail:2016-02-292016-02-29dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-02-292016-02-291.887000
cms2339hp0ued0zbv4rlj9f7xeia-commoditydiesel-us-spot:2016-02-292016-02-29dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-292016-02-291.046000
cms231us90mm20zbv4sypjrbxeia-commodityheating-oil-us-spot:2016-02-292016-02-29dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-02-292016-02-291.020000
cms230ga40etp0zbvya0z1q4jeia-commoditygasoline-us-spot:2016-02-292016-02-29dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-292016-02-291.050000
cms22y37701re0zbv92gaolnceia-commoditydiesel-us-retail:2016-02-292016-02-29dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-02-292016-02-291.989000
cms10f9k70j8z0z7h5v604zqlfred-commoditynatural-gas-us:2016-02-292016-02-29dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-292016-02-291.620000
cms10eik80dib0z7h0y0y7ia1fred-commoditycrude-oil-brent:2016-02-292016-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-292016-02-2935.920000
cms10dht405vb0z7hwxsedcxsfred-commoditycrude-oil-wti:2016-02-292016-02-29dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-292016-02-2932.740000
cms10dhsy05va0z7hdm87kly0fred-commoditycrude-oil-wti:2016-02-262016-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-262016-02-2631.650000
cms10eik30dia0z7hm2q9re4vfred-commoditycrude-oil-brent:2016-02-262016-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-262016-02-2635.760000
cms10f9k30j8y0z7hw75i0e4pfred-commoditynatural-gas-us:2016-02-262016-02-26dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-262016-02-261.780000
cms230gaa0etq0zbvm78gc2ljeia-commoditygasoline-us-spot:2016-02-262016-02-26dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-262016-02-261.027000
cms22ymiy04tu0zbv388ylp88eia-commoditynatural-gas-storage-us:2016-02-262016-02-26dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-02-262016-02-262536.000000
cms22z1c807360zbvgfxv0ol1eia-commoditypropane:2016-02-262016-02-26dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-262016-02-260.419000
cms22ybds032b0zbvrgyh6zgteia-commoditycrude-stocks-us:2016-02-262016-02-26dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-02-262016-02-26486699.000000
cms233z8t0yat0zbvyt3l9xbeeia-commodityjet-fuel-us-spot:2016-02-262016-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-262016-02-260.935000
131,183건 중 33,651–33,700← 이전674 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬