홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233yvi0y8u0zbv1d56frut | eia-commodity | jet-fuel-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.454000 |
| cms2339440ucf0zbv3apkd9dl | eia-commodity | diesel-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.534000 |
| cms22z0zr07170zbvhgh7q6nb | eia-commodity | propane:2016-06-08 | 2016-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 0.514000 |
| cms230fxr0err0zbvdxegjnxd | eia-commodity | gasoline-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.604000 |
| cms231ufv0mk50zbvd0wlr07d | eia-commodity | heating-oil-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.461000 |
| cms230fxy0ers0zbv16pfjejw | eia-commodity | gasoline-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.570000 |
| cms10di3v05x80z7hyluj5owh | fred-commodity | crude-oil-wti:2016-06-07 | 2016-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-07 | 2016-06-07 | 50.370000 |
| cms233yvo0y8v0zbv842s1oux | eia-commodity | jet-fuel-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.418000 |
| cms22z0zx07180zbv5zpm9kwk | eia-commodity | propane:2016-06-07 | 2016-06-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 0.494000 |
| cms10f9ss0jay0z7hef2m68pd | fred-commodity | natural-gas-us:2016-06-07 | 2016-06-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-07 | 2016-06-07 | 2.320000 |
| cms23394a0ucg0zbv25f4b44i | eia-commodity | diesel-us-spot:2016-06-07 | 2016-06-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-07 | 2016-06-07 | 1.498000 |
| cms10eisv0dk80z7hzng67i29 | fred-commodity | crude-oil-brent:2016-06-07 | 2016-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-07 | 2016-06-07 | 49.760000 |
| cms10eisr0dk70z7hwvrt12nx | fred-commodity | crude-oil-brent:2016-06-06 | 2016-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-06 | 2016-06-06 | 48.940000 |
| cms10f9sp0jax0z7hph5q8ly9 | fred-commodity | natural-gas-us:2016-06-06 | 2016-06-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-06 | 2016-06-06 | 2.320000 |
| cms233yvv0y8w0zbv6icz4c4v | eia-commodity | jet-fuel-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.375000 |
| cms23394g0uch0zbvi47yglxb | eia-commodity | diesel-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.460000 |
| cms22z10407190zbviaj1wj3u | eia-commodity | propane:2016-06-06 | 2016-06-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 0.488000 |
| cms22y34t01r00zbvifl48jga | eia-commodity | diesel-us-retail:2016-06-06 | 2016-06-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-06-06 | 2016-06-06 | 2.407000 |
| cms22xuvg00ep0zbvihkyrxkk | eia-commodity | gasoline-us-retail:2016-06-06 | 2016-06-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-06-06 | 2016-06-06 | 2.482000 |
| cms10di3n05x70z7hueu82gdk | fred-commodity | crude-oil-wti:2016-06-06 | 2016-06-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-06 | 2016-06-06 | 49.710000 |
| cms231ug10mk60zbvw4frv7gf | eia-commodity | heating-oil-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.425000 |
| cms230fy30ert0zbvfxesjpug | eia-commodity | gasoline-us-spot:2016-06-06 | 2016-06-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-06 | 2016-06-06 | 1.565000 |
| cms22ymgn04tg0zbvjqrr2gh3 | eia-commodity | natural-gas-storage-us:2016-06-03 | 2016-06-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-03 | 2016-06-03 | 2972.000000 |
| cms22zxyw0c2q0zbviam4s7c9 | eia-commodity | propane-stocks-us:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-03 | 2016-06-03 | 73707.000000 |
| cms231ug80mk70zbvzjgbja8f | eia-commodity | heating-oil-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.410000 |
| cms10di3e05x60z7hogbp7el9 | fred-commodity | crude-oil-wti:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-03 | 2016-06-03 | 48.690000 |
| cms23394m0uci0zbvjp4utagi | eia-commodity | diesel-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.443000 |
| cms233yw00y8x0zbvlh0gg2cp | eia-commodity | jet-fuel-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.362000 |
| cms10f9sl0jaw0z7hunxe374d | fred-commodity | natural-gas-us:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-03 | 2016-06-03 | 2.310000 |
| cms10eisn0dk60z7hvl4dunx1 | fred-commodity | crude-oil-brent:2016-06-03 | 2016-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-03 | 2016-06-03 | 48.500000 |
| cms230fy90eru0zbvdf1crubf | eia-commodity | gasoline-us-spot:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 1.583000 |
| cms22z10a071a0zbvzk4ryszq | eia-commodity | propane:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-03 | 2016-06-03 | 0.486000 |
| cms22ybbf031x0zbv85dlrd26 | eia-commodity | crude-stocks-us:2016-06-03 | 2016-06-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-03 | 2016-06-03 | 501844.000000 |
| cms22z10g071b0zbvj8rebpfb | eia-commodity | propane:2016-06-02 | 2016-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 0.496000 |
| cms10di3905x50z7hi6mu7a74 | fred-commodity | crude-oil-wti:2016-06-02 | 2016-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-02 | 2016-06-02 | 49.140000 |
| cms230fyf0erv0zbv6ynsq5mq | eia-commodity | gasoline-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.607000 |
| cms231ugh0mk80zbvnwk51hyk | eia-commodity | heating-oil-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.423000 |
| cms10f9sh0jav0z7hpvzjo92h | fred-commodity | natural-gas-us:2016-06-02 | 2016-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-02 | 2016-06-02 | 2.300000 |
| cms10eisj0dk50z7h1lcvjvj7 | fred-commodity | crude-oil-brent:2016-06-02 | 2016-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-02 | 2016-06-02 | 49.050000 |
| cms233yw70y8y0zbvpcsyramx | eia-commodity | jet-fuel-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.378000 |
| cms23394s0ucj0zbvsy8nvufo | eia-commodity | diesel-us-spot:2016-06-02 | 2016-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-02 | 2016-06-02 | 1.457000 |
| cms23394y0uck0zbvwb6qk2f0 | eia-commodity | diesel-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.457000 |
| cms22ycvf04ru0zqe4baie733 | wb-pink-sheet | liquefied-natural-gas-japan:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M06 | 2016-06-01 | 6.400000 |
| cms231ceh0lb20zqekpvmzxky | wb-pink-sheet | beef:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M06 | 2016-06-01 | 4.110000 |
| cms2338vz0vw90zqekv5hfj95 | wb-pink-sheet | urea:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M06 | 2016-06-01 | 142.600000 |
| cms233ywc0y8z0zbvrmspmjke | eia-commodity | jet-fuel-us-spot:2016-06-01 | 2016-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 2016-06-01 | 1.373000 |
| cms22zz490dru0zqenm46y4jg | wb-pink-sheet | soybean-oil:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M06 | 2016-06-01 | 800.000000 |
| cms232xc50u440zqe02bvq6z4 | wb-pink-sheet | phosphate-rock:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M06 | 2016-06-01 | 110.500000 |
| cms22yjm505ui0zqeziifk55o | wb-pink-sheet | cocoa:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M06 | 2016-06-01 | 3.120000 |
| cms231va60o9c0zqekp2gnrv0 | wb-pink-sheet | sugar-us:2016M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M06 | 2016-06-01 | 0.610000 |