Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xkwb001a0zd17cp6cbnipcps-commoditylithium:2016M032016-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M032016-03-0178006.304307
cms22xptg00t20zd1koiuqsr6pcps-commoditypalladium:2016M032016-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M032016-03-01568.217391
cms10dhta05vc0z7hu68l1wf0fred-commoditycrude-oil-wti:2016-03-012016-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-012016-03-0134.390000
cms22xntk00hj0zd1yg6zmvefpcps-commodityrare-earth-elements:2016M032016-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M032016-03-013457.325151
cms234hcm12o00zqe0eat4hsewb-pink-sheetsilver:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M032016-03-0115.500000
cms10fjl20lhn0z7hvlkb363afred-commodityuranium:2016M032016-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M032016-03-0130.106522
cms2310om0jgh0zqewres1qxawb-pink-sheetbanana-europe:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M032016-03-010.940000
cms2314m80k2n0zqe3cytcyrzwb-pink-sheetbanana-us:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M032016-03-011.010000
cms230rvm0i4u0zqe8hc1s3c9wb-pink-sheetrice-viet-namese-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M032016-03-01360.200000
cms231jgn0mfn0zqes5thphu3wb-pink-sheetlamb:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M032016-03-017.390000
cms22xmzp00ct0zd19fp059u0pcps-commoditycobalt:2016M032016-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M032016-03-0122982.523810
cms230dwj0g0g0zqeq62luhkwwb-pink-sheetmaize:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M032016-03-01159.100000
cms231r9f0nn30zqe2ojo76e1wb-pink-sheetsugar-eu:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M032016-03-010.360000
cms231v9o0o990zqezqiux8t5wb-pink-sheetsugar-us:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M032016-03-010.580000
cms232h6l0rkj0zqeewj2ey39wb-pink-sheetsawnwood-malaysian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M032016-03-01775.000000
cms234198107c0zqe5xrauf48wb-pink-sheetnickel:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M032016-03-018717.000000
cms232cwy0qyd0zqez7818tpwwb-pink-sheetsawnwood-cameroon:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M032016-03-01681.400000
cms2326qe0q0d0zqeiud212m9wb-pink-sheetlogs-cameroon:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M032016-03-01388.900000
cms231zdq0ovf0zqeaa2vclfowb-pink-sheetsugar-world:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M032016-03-010.340000
cms231g7i0lx50zqejsz2x1e7wb-pink-sheetchicken:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M032016-03-011.850000
cms22xzya02or0zqe9tt7eggxwb-pink-sheetcoal-australian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M032016-03-0152.200000
cms2334uq0va00zqear1kr8bxwb-pink-sheettsp:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M032016-03-01291.300000
cms231cdy0laz0zqekiwzdnu7wb-pink-sheetbeef:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M032016-03-014.030000
cms232apr0qmj0zqe4ubz5i57wb-pink-sheetlogs-malaysian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M032016-03-01263.600000
cms10f9kb0j900z7hbjucwkfrfred-commoditynatural-gas-us:2016-03-012016-03-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-012016-03-011.570000
cms230g9y0eto0zbvwla87xt1eia-commoditygasoline-us-spot:2016-03-012016-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-03-012016-03-011.053000
cms22yjll05uf0zqegk7jlo5fwb-pink-sheetcocoa:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M032016-03-013.070000
cms22yvlm07ox0zqeyb219hqlwb-pink-sheettea-avg-3-auctions:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M032016-03-012.310000
cms22yni506gl0zqedrn5g91ewb-pink-sheetcoffee-arabica:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M032016-03-013.470000
cms22ycuw04rr0zqejmhu9c8gwb-pink-sheetliquefied-natural-gas-japan:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M032016-03-017.740000
cms22xwqi025x0zqe0c7qg8w4wb-pink-sheetcrude-oil-wti:2016M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M032016-03-0137.800000
cms22yfpp05890zqeuoa4v8blwb-pink-sheetnatural-gas-index:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M032016-03-0144.500000
cms23061b0eu20zqe7bbnatb3wb-pink-sheetsunflower-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M032016-03-01859.000000
cms230uve0iko0zqeu2kr6vzpwb-pink-sheetwheat-us-srw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M032016-03-01189.700000
cms231nh40n1t0zqejeks6fhfwb-pink-sheetshrimps-mexican:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M032016-03-0110.670000
cms2318gc0kot0zqe8u9dsgbdwb-pink-sheetorange:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M032016-03-010.680000
cms230i1b0gmm0zqekieb9brfwb-pink-sheetsorghum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M032016-03-01160.500000
cms230ytv0j6n0zqez44tmlu9wb-pink-sheetwheat-us-hrw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M032016-03-01191.100000
cms22zbgi0a5l0zqek2cd7fw4wb-pink-sheetcoconut-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M032016-03-011440.000000
cms230o280hk40zqe4pxqpdhrwb-pink-sheetrice-thai-25:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M032016-03-01375.000000
cms2304lu0em20zqem5nms5yjwb-pink-sheetrapeseed-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M032016-03-01766.000000
cms230lo80h6u0zqec8bcexhlwb-pink-sheetrice-thai-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M032016-03-01384.000000
cms22zz3o0drr0zqeng1kh0tewb-pink-sheetsoybean-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M032016-03-01766.000000
cms22z7fk09jf0zqemoppgyh2wb-pink-sheettea-mombasa:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M032016-03-012.300000
cms22z3fe08x90zqeiv8trje3wb-pink-sheettea-kolkata:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M032016-03-011.770000
cms22y67n03p30zqez1dppkqpwb-pink-sheetnatural-gas-us:2016M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M032016-03-011.700000
cms2303440edx0zqe0wxzh6rbwb-pink-sheetsoybean-meal:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M032016-03-01319.000000
cms22xu8j01r30zqe82feybtowb-pink-sheetcrude-oil-dubai:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M032016-03-0135.200000
cms22y2d7032x0zqe6eyvecnywb-pink-sheetcoal-south-african:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M032016-03-0152.600000
cms22yzj008b30zqee5w3pr6gwb-pink-sheettea-colombo:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M032016-03-012.870000
131,183건 중 33,601–33,650← 이전673 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬