홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y0qc01d50zbvbsx8xaxn | eia-commodity | diesel-us-retail:2025-12-29 | 2025-12-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-12-29 | 2025-12-29 | 3.500000 |
| cms2303jz0cx40zbvmnbhxecs | eia-commodity | gasoline-us-spot:2025-12-29 | 2025-12-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-29 | 2025-12-29 | 1.754000 |
| cms232x340shs0zbveub4p8em | eia-commodity | diesel-us-spot:2025-12-29 | 2025-12-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-29 | 2025-12-29 | 1.999000 |
| cms231idu0kph0zbvqfi1lfiz | eia-commodity | heating-oil-us-spot:2025-12-29 | 2025-12-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-29 | 2025-12-29 | 2.011000 |
| cms10fhzq0l5q0z7htjrsdl1b | fred-commodity | natural-gas-us:2025-12-29 | 2025-12-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-29 | 2025-12-29 | 4.350000 |
| cms22yowk056l0zbvfolyolt8 | eia-commodity | propane:2025-12-29 | 2025-12-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-29 | 2025-12-29 | 0.619000 |
| cms22xshm000u0zbvtpa0quwl | eia-commodity | gasoline-us-retail:2025-12-29 | 2025-12-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-12-29 | 2025-12-29 | 2.940000 |
| cms10drda07rn0z7hf2fhof14 | fred-commodity | crude-oil-wti:2025-12-29 | 2025-12-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-29 | 2025-12-29 | 57.890000 |
| cms10erx40ffn0z7hh3ngi8i3 | fred-commodity | crude-oil-brent:2025-12-29 | 2025-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-29 | 2025-12-29 | 63.100000 |
| cms10drd507rm0z7hl8xx7b69 | fred-commodity | crude-oil-wti:2025-12-26 | 2025-12-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-26 | 2025-12-26 | 56.600000 |
| cms22y8wv02o20zbvjak267oq | eia-commodity | crude-stocks-us:2025-12-26 | 2025-12-26 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-12-26 | 2025-12-26 | 422888.000000 |
| cms233msa0we70zbvq5hkg5gf | eia-commodity | jet-fuel-us-spot:2025-12-26 | 2025-12-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-26 | 2025-12-26 | 1.892000 |
| cms231ie00kpi0zbvwghaera0 | eia-commodity | heating-oil-us-spot:2025-12-26 | 2025-12-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-26 | 2025-12-26 | 1.994000 |
| cms2303k70cx50zbvh6axwyhx | eia-commodity | gasoline-us-spot:2025-12-26 | 2025-12-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-26 | 2025-12-26 | 1.743000 |
| cms22zvg80bov0zbvx9594l8j | eia-commodity | propane-stocks-us:2025-12-26 | 2025-12-26 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-12-26 | 2025-12-26 | 100324.000000 |
| cms22yk1304fl0zbvj8sis78p | eia-commodity | natural-gas-storage-us:2025-12-26 | 2025-12-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-12-26 | 2025-12-26 | 3364.000000 |
| cms232x3b0sht0zbvy22t3u4y | eia-commodity | diesel-us-spot:2025-12-26 | 2025-12-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-26 | 2025-12-26 | 1.982000 |
| cms22yowq056m0zbv67rq3449 | eia-commodity | propane:2025-12-24 | 2025-12-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-24 | 2025-12-24 | 0.626000 |
| cms10erx00ffm0z7ht7ulj5yt | fred-commodity | crude-oil-brent:2025-12-24 | 2025-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-24 | 2025-12-24 | 63.700000 |
| cms10drd007rl0z7h4j1xyn5d | fred-commodity | crude-oil-wti:2025-12-24 | 2025-12-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-24 | 2025-12-24 | 58.720000 |
| cms232x3h0shu0zbvoo3e5kdi | eia-commodity | diesel-us-spot:2025-12-24 | 2025-12-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-24 | 2025-12-24 | 2.052000 |
| cms2303ke0cx60zbvmip0bnj9 | eia-commodity | gasoline-us-spot:2025-12-24 | 2025-12-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-24 | 2025-12-24 | 1.758000 |
| cms231ie70kpj0zbv6c62rq5l | eia-commodity | heating-oil-us-spot:2025-12-24 | 2025-12-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-24 | 2025-12-24 | 2.065000 |
| cms233msh0we80zbvuwaybi2v | eia-commodity | jet-fuel-us-spot:2025-12-24 | 2025-12-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-24 | 2025-12-24 | 1.962000 |
| cms10fhzk0l5p0z7hdk1pbs7z | fred-commodity | natural-gas-us:2025-12-24 | 2025-12-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-24 | 2025-12-24 | 3.310000 |
| cms231ied0kpk0zbvse0se667 | eia-commodity | heating-oil-us-spot:2025-12-23 | 2025-12-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-23 | 2025-12-23 | 2.098000 |
| cms10fhze0l5o0z7h81hofzge | fred-commodity | natural-gas-us:2025-12-23 | 2025-12-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-23 | 2025-12-23 | 3.380000 |
| cms232x3n0shv0zbvnhr34z0l | eia-commodity | diesel-us-spot:2025-12-23 | 2025-12-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-23 | 2025-12-23 | 2.083000 |
| cms233msm0we90zbvxg1iv8qq | eia-commodity | jet-fuel-us-spot:2025-12-23 | 2025-12-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-23 | 2025-12-23 | 1.995000 |
| cms2303km0cx70zbvwj6fmcc9 | eia-commodity | gasoline-us-spot:2025-12-23 | 2025-12-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-23 | 2025-12-23 | 1.756000 |
| cms22yoww056n0zbvgopbjupx | eia-commodity | propane:2025-12-23 | 2025-12-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-23 | 2025-12-23 | 0.624000 |
| cms10erww0ffl0z7h8w5mcr14 | fred-commodity | crude-oil-brent:2025-12-23 | 2025-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-23 | 2025-12-23 | 63.700000 |
| cms10drcw07rk0z7hhxnap0zc | fred-commodity | crude-oil-wti:2025-12-23 | 2025-12-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-23 | 2025-12-23 | 58.550000 |
| cms10erws0ffk0z7hl6zlw0aq | fred-commodity | crude-oil-brent:2025-12-22 | 2025-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-22 | 2025-12-22 | 62.220000 |
| cms10drcs07rj0z7hbljfrirj | fred-commodity | crude-oil-wti:2025-12-22 | 2025-12-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-22 | 2025-12-22 | 58.180000 |
| cms22xshr000v0zbv544u0j9l | eia-commodity | gasoline-us-retail:2025-12-22 | 2025-12-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-12-22 | 2025-12-22 | 2.970000 |
| cms233mss0wea0zbvktdlnmsu | eia-commodity | jet-fuel-us-spot:2025-12-22 | 2025-12-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-22 | 2025-12-22 | 1.949000 |
| cms10fhz90l5n0z7hmwckwxud | fred-commodity | natural-gas-us:2025-12-22 | 2025-12-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-22 | 2025-12-22 | 3.670000 |
| cms2303kv0cx80zbvu0fkhte3 | eia-commodity | gasoline-us-spot:2025-12-22 | 2025-12-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-22 | 2025-12-22 | 1.750000 |
| cms231iel0kpl0zbvxwgs2kms | eia-commodity | heating-oil-us-spot:2025-12-22 | 2025-12-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-22 | 2025-12-22 | 2.059000 |
| cms22y0qj01d60zbva0tpy3je | eia-commodity | diesel-us-retail:2025-12-22 | 2025-12-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-12-22 | 2025-12-22 | 3.544000 |
| cms232x3t0shw0zbvaeyrhu5s | eia-commodity | diesel-us-spot:2025-12-22 | 2025-12-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-22 | 2025-12-22 | 2.049000 |
| cms22yox3056o0zbv20e1cx5u | eia-commodity | propane:2025-12-22 | 2025-12-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-22 | 2025-12-22 | 0.623000 |
| cms22yox8056p0zbvhfx6zo57 | eia-commodity | propane:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-19 | 2025-12-19 | 0.623000 |
| cms10erwo0ffj0z7h2c0uafof | fred-commodity | crude-oil-brent:2025-12-19 | 2025-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-19 | 2025-12-19 | 61.350000 |
| cms10drcn07ri0z7huhqn6dgc | fred-commodity | crude-oil-wti:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-19 | 2025-12-19 | 56.800000 |
| cms10fhz30l5m0z7hj8j9wxq1 | fred-commodity | natural-gas-us:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-19 | 2025-12-19 | 3.580000 |
| cms232x3z0shx0zbvh7kp0990 | eia-commodity | diesel-us-spot:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-19 | 2025-12-19 | 1.971000 |
| cms2303l20cx90zbvar77jx20 | eia-commodity | gasoline-us-spot:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-19 | 2025-12-19 | 1.720000 |
| cms231ies0kpm0zbvfllhs61a | eia-commodity | heating-oil-us-spot:2025-12-19 | 2025-12-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-19 | 2025-12-19 | 2.028000 |