Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypb0058o0zbvhpkbn60eeia-commoditypropane:2025-09-092025-09-09dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-092025-09-090.683000
cms2303xr0cz70zbvzaqicby9eia-commoditygasoline-us-spot:2025-09-092025-09-09dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-092025-09-091.999000
cms10fhpd0l3o0z7hqgtvnwhyfred-commoditynatural-gas-us:2025-09-092025-09-09dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-092025-09-093.120000
cms231irp0krk0zbvqo9p7qpbeia-commodityheating-oil-us-spot:2025-09-092025-09-09dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-092025-09-092.223000
cms10erml0fdi0z7hox359iqhfred-commoditycrude-oil-brent:2025-09-092025-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-092025-09-0967.970000
cms232xg50sjv0zbv1jwotvgheia-commoditydiesel-us-spot:2025-09-092025-09-09dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-092025-09-092.251000
cms233n6n0wg90zbvcap5kzbaeia-commodityjet-fuel-us-spot:2025-09-092025-09-09dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-092025-09-092.071000
cms10dr3a07pk0z7ha4wxr9h0fred-commoditycrude-oil-wti:2025-09-092025-09-09dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-092025-09-0962.970000
cms22y0t001dl0zbvobbxfvmyeia-commoditydiesel-us-retail:2025-09-082025-09-08dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-082025-09-083.766000
cms232xgb0sjw0zbv599jdjf0eia-commoditydiesel-us-spot:2025-09-082025-09-08dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-082025-09-082.250000
cms233n6t0wga0zbv30ffm6e7eia-commodityjet-fuel-us-spot:2025-09-082025-09-08dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-082025-09-082.070000
cms10dr3607pj0z7h9g3d0vnyfred-commoditycrude-oil-wti:2025-09-082025-09-08dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-082025-09-0862.600000
cms10fhp90l3n0z7hz2r3zio2fred-commoditynatural-gas-us:2025-09-082025-09-08dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-082025-09-083.100000
cms2303xz0cz80zbv1m50c0uceia-commoditygasoline-us-spot:2025-09-082025-09-08dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-082025-09-081.970000
cms231iru0krl0zbv828n2m9oeia-commodityheating-oil-us-spot:2025-09-082025-09-08dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-082025-09-082.223000
cms22xskb001a0zbv8ba4eaq6eia-commoditygasoline-us-retail:2025-09-082025-09-08dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-082025-09-083.319000
cms22ypb6058p0zbvb1sdargeeia-commoditypropane:2025-09-082025-09-08dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-082025-09-080.683000
cms10ermh0fdh0z7h57uphissfred-commoditycrude-oil-brent:2025-09-082025-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-082025-09-0865.440000
cms2303y40cz90zbvc4kka7w7eia-commoditygasoline-us-spot:2025-09-052025-09-05dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-052025-09-051.977000
cms22ypbc058q0zbvi0c6pp3peia-commoditypropane:2025-09-052025-09-05dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-052025-09-050.683000
cms22zvj50bpb0zbvone2g4kaeia-commoditypropane-stocks-us:2025-09-052025-09-05dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-09-052025-09-0597634.000000
cms10fhp50l3m0z7hm57tu0p2fred-commoditynatural-gas-us:2025-09-052025-09-05dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-052025-09-053.050000
cms10ermc0fdg0z7h9ekhor4pfred-commoditycrude-oil-brent:2025-09-052025-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-052025-09-0564.920000
cms22y8zm02oi0zbv2v6p6co4eia-commoditycrude-stocks-us:2025-09-052025-09-05dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-09-052025-09-05424646.000000
cms231is00krm0zbve7puyugreia-commodityheating-oil-us-spot:2025-09-052025-09-05dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-052025-09-052.194000
cms22yk3x04g10zbvujbkgxs8eia-commoditynatural-gas-storage-us:2025-09-052025-09-05dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-09-052025-09-053333.000000
cms10dr3107pi0z7hdvmywulxfred-commoditycrude-oil-wti:2025-09-052025-09-05dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-052025-09-0562.220000
cms233n6z0wgb0zbvzvwotoopeia-commodityjet-fuel-us-spot:2025-09-052025-09-05dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-052025-09-052.041000
cms232xgh0sjx0zbvlsfve58zeia-commoditydiesel-us-spot:2025-09-052025-09-05dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-052025-09-052.222000
cms232xgn0sjy0zbvcoi6bre3eia-commoditydiesel-us-spot:2025-09-042025-09-04dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-042025-09-042.254000
cms233n750wgc0zbvu9l10e3aeia-commodityjet-fuel-us-spot:2025-09-042025-09-04dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-042025-09-042.075000
cms10dr2x07ph0z7ht68xthtufred-commoditycrude-oil-wti:2025-09-042025-09-04dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-042025-09-0463.810000
cms10fhp20l3l0z7h0z464sehfred-commoditynatural-gas-us:2025-09-042025-09-04dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-042025-09-043.110000
cms22ypbj058r0zbvfjq38wl2eia-commoditypropane:2025-09-042025-09-04dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-042025-09-040.683000
cms2303yd0cza0zbv1ctgzjh5eia-commoditygasoline-us-spot:2025-09-042025-09-04dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-042025-09-042.011000
cms231is60krn0zbvev5o1qiceia-commodityheating-oil-us-spot:2025-09-042025-09-04dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-042025-09-042.227000
cms10erm80fdf0z7h1bpew563fred-commoditycrude-oil-brent:2025-09-042025-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-042025-09-0466.410000
cms2303yk0czb0zbve7005mkpeia-commoditygasoline-us-spot:2025-09-032025-09-03dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-032025-09-032.014000
cms22ypbq058s0zbv5i0zbzrheia-commoditypropane:2025-09-032025-09-03dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-032025-09-030.695000
cms10fhoy0l3k0z7h5d9d6utafred-commoditynatural-gas-us:2025-09-032025-09-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-032025-09-033.000000
cms231isc0kro0zbvvuz24pp6eia-commodityheating-oil-us-spot:2025-09-032025-09-03dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-032025-09-032.260000
cms10erm30fde0z7hl4e7rd30fred-commoditycrude-oil-brent:2025-09-032025-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-032025-09-0367.760000
cms10dr2t07pg0z7h4ionwq2ufred-commoditycrude-oil-wti:2025-09-032025-09-03dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-032025-09-0364.360000
cms232xgt0sjz0zbvnmaogozreia-commoditydiesel-us-spot:2025-09-032025-09-03dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-032025-09-032.284000
cms233n7b0wgd0zbv4kjhvbgneia-commodityjet-fuel-us-spot:2025-09-032025-09-03dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-032025-09-032.107000
cms233n7i0wge0zbv2r3ac3t0eia-commodityjet-fuel-us-spot:2025-09-022025-09-02dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-022025-09-022.120000
cms232xgz0sk00zbvwxkof3pdeia-commoditydiesel-us-spot:2025-09-022025-09-02dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-022025-09-022.295000
cms10dr2p07pf0z7h7h85sd08fred-commoditycrude-oil-wti:2025-09-022025-09-02dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-022025-09-0265.950000
cms10fhov0l3j0z7hk9li8wmdfred-commoditynatural-gas-us:2025-09-022025-09-02dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-022025-09-022.700000
cms2303yq0czc0zbvc90dlqxneia-commoditygasoline-us-spot:2025-09-022025-09-02dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-022025-09-022.048000
131,048건 중 3,301–3,350← 이전67 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬