Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xcb0u450zqedfm81epvwb-pink-sheetphosphate-rock:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M072016-07-01110.500000
cms232th50thz0zqe6hobzc7vwb-pink-sheetrubber-rss3:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M072016-07-011.590000
cms23419y107g0zqe7wga7jqrwb-pink-sheetnickel:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M072016-07-0110263.000000
cms2314my0k2r0zqefbn1aqtrwb-pink-sheetbanana-us:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M072016-07-011.010000
cms231vac0o9d0zqe6tdxuociwb-pink-sheetsugar-us:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M072016-07-010.620000
cms2338w50vwa0zqeonow3qm7wb-pink-sheeturea:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M072016-07-01181.000000
cms231g870lx90zqep456vq2lwb-pink-sheetchicken:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M072016-07-011.960000
cms2326rc0q0h0zqet42rp670wb-pink-sheetlogs-cameroon:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M072016-07-01387.300000
cms231zef0ovj0zqemif5qd38wb-pink-sheetsugar-world:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M072016-07-010.430000
cms233l4k0xqs0zqensbsast8wb-pink-sheetiron-ore-cfr-spot:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M072016-07-0157.300000
cms232k0m0s0h0zqe05ny7bafwb-pink-sheetplywood:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M072016-07-01524.500000
cms231ra60nn70zqev2momgzmwb-pink-sheetsugar-eu:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M072016-07-010.360000
cms232h7a0rkn0zqezjqq4tudwb-pink-sheetsawnwood-malaysian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M072016-07-01717.100000
cms232cxp0qyh0zqe7ah8u79ewb-pink-sheetsawnwood-cameroon:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M072016-07-01630.400000
cms231jhc0mfr0zqeoiwra2i1wb-pink-sheetlamb:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M072016-07-017.150000
cms231nhs0n1x0zqe6vi106powb-pink-sheetshrimps-mexican:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M072016-07-0110.470000
cms231ubv0mjn0zbv0qt9iupoeia-commodityheating-oil-us-spot:2016-07-012016-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.436000
cms2330vz0uny0zqe50zakp68wb-pink-sheetdap:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M072016-07-01305.200000
cms233x940zla0zqe5sswl3kvwb-pink-sheettin:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M072016-07-0117826.000000
cms2345fv10tm0zqecj794uyuwb-pink-sheetzinc:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M072016-07-012183.000000
cms232pid0svt0zqe9uifqyg6wb-pink-sheetrubber-tsr20:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M072016-07-011.280000
cms233gxr0x4m0zqezp70l3fvwb-pink-sheetaluminum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M072016-07-011629.000000
cms2334ve0va40zqehtpmsafuwb-pink-sheettsp:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M072016-07-01281.000000
cms22xn0m00cx0zd1swvey9wtpcps-commoditycobalt:2016M072016-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M072016-07-0125085.523810
cms233t6q0yz40zqedzq03fhmwb-pink-sheetlead:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M072016-07-011835.000000
cms232nwn0smn0zqeuh1qu8lewb-pink-sheetcotton-a-index:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M072016-07-011.790000
cms233p7v0ycy0zqeuj5yz6utwb-pink-sheetcopper:2016M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M072016-07-014865.000000
cms233cui0wig0zqeoo2639ivwb-pink-sheetpotassium-chloride:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M072016-07-01282.500000
cms22xpu500t60zd1qp7pfxcspcps-commoditypalladium:2016M072016-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M072016-07-01646.047619
cms10fjli0lhr0z7hrdfb8du1fred-commodityuranium:2016M072016-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M072016-07-0125.845238
cms10eivf0dkq0z7hqn5sy9qmfred-commoditycrude-oil-brent:2016-07-012016-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-012016-07-0147.650000
cms234de0121y0zqedekfrg2qwb-pink-sheetplatinum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M072016-07-011088.000000
cms22xnu900hn0zd1c4zzprd9pcps-commodityrare-earth-elements:2016M072016-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M072016-07-013415.539968
cms22xkwz001e0zd130oar4t9pcps-commoditylithium:2016M072016-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M072016-07-01104821.547094
cms22z7g909jj0zqe0o1nm6bmwb-pink-sheettea-mombasa:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M072016-07-012.430000
cms22yfqd058d0zqeu9xbxvy2wb-pink-sheetnatural-gas-index:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M072016-07-0160.700000
cms22zbh80a5p0zqecg7s36q0wb-pink-sheetcoconut-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M072016-07-011515.000000
cms230rwg0i4y0zqetws225hkwb-pink-sheetrice-viet-namese-5:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M072016-07-01361.600000
cms232aqh0qmn0zqepxlh31jcwb-pink-sheetlogs-malaysian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M072016-07-01286.000000
cms2310pb0jgl0zqehg8ecdyrwb-pink-sheetbanana-europe:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M072016-07-010.930000
cms22zxy70c2m0zbvno023jzteia-commoditypropane-stocks-us:2016-07-012016-07-01dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-07-012016-07-0181444.000000
cms230uw00iks0zqefwep2en1wb-pink-sheetwheat-us-srw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M072016-07-01166.500000
cms230dxa0g0k0zqe282b5c8wwb-pink-sheetmaize:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M072016-07-01161.800000
cms23034s0ee10zqe3towe9vcwb-pink-sheetsoybean-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M072016-07-01440.000000
cms230fuf0era0zbvtvbkjp1keia-commoditygasoline-us-spot:2016-07-012016-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.453000
cms230a7s0fgc0zqe49cw7ce9wb-pink-sheetbarley:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M072016-07-01107.000000
cms22zlak0bn70zqevsxh7kbzwb-pink-sheetgroundnut-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M072016-07-011415.000000
cms22ya1o04bd0zqejil3zvsxwb-pink-sheetnatural-gas-europe:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M072016-07-014.670000
cms22xqfv01510zqezs8y69bmwb-pink-sheetcrude-oil-brent:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M072016-07-0145.100000
cms22xmm500iv0zqecnoq6tswwb-pink-sheetcrude-oil-average:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M072016-07-0144.100000
132,033건 중 33,401–33,450← 이전669 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬