Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2339d90udn0zbv9calal5zeia-commoditydiesel-us-spot:2016-04-062016-04-06dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-04-062016-04-061.070000
cms22z17d072f0zbvfs55fgw9eia-commoditypropane:2016-04-062016-04-06dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-04-062016-04-060.430000
cms230g5o0esz0zbvwyqu93w8eia-commoditygasoline-us-spot:2016-04-062016-04-06dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-04-062016-04-061.339000
cms10f9nc0j9q0z7h9nl5vijbfred-commoditynatural-gas-us:2016-04-062016-04-06dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-04-062016-04-061.910000
cms230g5v0et00zbv098wwwf0eia-commoditygasoline-us-spot:2016-04-052016-04-05dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-04-052016-04-051.322000
cms22z17k072g0zbv9e0mqp2jeia-commoditypropane:2016-04-052016-04-05dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-04-052016-04-050.425000
cms10f9n70j9p0z7hoapiiptifred-commoditynatural-gas-us:2016-04-052016-04-05dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-04-052016-04-051.960000
cms2339df0udo0zbv7h61mp4jeia-commoditydiesel-us-spot:2016-04-052016-04-05dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-04-052016-04-051.001000
cms10dhx105w00z7hmz43qyd6fred-commoditycrude-oil-wti:2016-04-052016-04-05dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-04-052016-04-0534.520000
cms231uo20mld0zbvfpuxsvr2eia-commodityheating-oil-us-spot:2016-04-052016-04-05dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-04-052016-04-050.999000
cms10einl0dj00z7hhip1v0nzfred-commoditycrude-oil-brent:2016-04-052016-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-04-052016-04-0535.880000
cms233z440ya30zbvazuvvhqdeia-commodityjet-fuel-us-spot:2016-04-052016-04-05dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-04-052016-04-050.951000
cms233z4d0ya40zbvi8atyzo0eia-commodityjet-fuel-us-spot:2016-04-042016-04-04dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-04-042016-04-040.967000
cms22xux000ey0zbvy9qs63oneia-commoditygasoline-us-retail:2016-04-042016-04-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-04-042016-04-042.185000
cms231uo80mle0zbv8u318frheia-commodityheating-oil-us-spot:2016-04-042016-04-04dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-04-042016-04-041.012000
cms10dhwx05vz0z7hygr2e28dfred-commoditycrude-oil-wti:2016-04-042016-04-04dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-04-042016-04-0434.300000
cms22z17q072h0zbvptl7nfnaeia-commoditypropane:2016-04-042016-04-04dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-04-042016-04-040.428000
cms10f9n10j9o0z7hp67rrj2yfred-commoditynatural-gas-us:2016-04-042016-04-04dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-04-042016-04-041.960000
cms230g620et10zbvph3pp0lleia-commoditygasoline-us-spot:2016-04-042016-04-04dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-04-042016-04-041.315000
cms2339dl0udp0zbvb3eti6m5eia-commoditydiesel-us-spot:2016-04-042016-04-04dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-04-042016-04-041.019000
cms22y36d01r90zbvc3jhwfhkeia-commoditydiesel-us-retail:2016-04-042016-04-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-04-042016-04-042.115000
cms10einf0diz0z7hvg0rqy3mfred-commoditycrude-oil-brent:2016-04-042016-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-04-042016-04-0436.050000
cms10fjl60lho0z7h05x6b7nzfred-commodityuranium:2016M042016-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M042016-04-0127.816667
cms10eina0diy0z7h64pf22r7fred-commoditycrude-oil-brent:2016-04-012016-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-04-012016-04-0136.420000
cms22xkwh001b0zd13ek8iyz0pcps-commoditylithium:2016M042016-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M042016-04-0181775.706218
cms231uoe0mlf0zbvgukquqe3eia-commodityheating-oil-us-spot:2016-04-012016-04-01dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-04-012016-04-011.070000
cms22xmlm00is0zqepi7ur5qkwb-pink-sheetcrude-oil-average:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M042016-04-0140.800000
cms2314mf0k2o0zqefdmjwl9kwb-pink-sheetbanana-us:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M042016-04-010.990000
cms22ycv204rs0zqeheyt7ggkwb-pink-sheetliquefied-natural-gas-japan:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M042016-04-016.820000
cms231v9u0o9a0zqecs2gavkpwb-pink-sheetsugar-us:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M042016-04-010.620000
cms22xwqo025y0zqe0kakad1bwb-pink-sheetcrude-oil-wti:2016M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M042016-04-0141.000000
cms22yrma072s0zqeoamfzkb9wb-pink-sheetcoffee-robusta:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M042016-04-011.770000
cms231g7p0lx60zqezcy0ej0mwb-pink-sheetchicken:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M042016-04-011.930000
cms2310os0jgi0zqeaovligfwwb-pink-sheetbanana-europe:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M042016-04-010.940000
cms230rvt0i4v0zqegie6dbijwb-pink-sheetrice-viet-namese-5:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M042016-04-01371.000000
cms22xu8p01r40zqebvpih6iywb-pink-sheetcrude-oil-dubai:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M042016-04-0139.000000
cms22ya1504ba0zqecuneyfz4wb-pink-sheetnatural-gas-europe:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M042016-04-013.970000
cms22zebk0al40zqe8dl77bakwb-pink-sheetgroundnuts:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M042016-04-011294.000000
cms230a760fg90zqeg2yrwrgdwb-pink-sheetbarley:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M042016-04-01112.500000
cms230qjn0hxn0zqeepibf3ozwb-pink-sheetrice-thai-a-1:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M042016-04-01383.500000
cms22zv5f0d5m0zqe9lfrfhzowb-pink-sheetsoybeans:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M042016-04-01395.000000
cms230dwp0g0h0zqedmt2a2n3wb-pink-sheetmaize:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M042016-04-01164.400000
cms22ynic06gm0zqez4imjdv3wb-pink-sheetcoffee-arabica:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M042016-04-013.400000
cms2345fd10tj0zqemr7ilhwmwb-pink-sheetzinc:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M042016-04-011855.000000
cms22z3fk08xa0zqefp11n94iwb-pink-sheettea-kolkata:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M042016-04-012.510000
cms23034b0edy0zqez9z4u3xkwb-pink-sheetsoybean-meal:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M042016-04-01346.000000
cms2318gj0kou0zqejvw809b8wb-pink-sheetorange:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M042016-04-010.710000
cms232tgo0thw0zqek2zf26ojwb-pink-sheetrubber-rss3:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M042016-04-011.710000
cms2338vn0vw70zqeywxio2ytwb-pink-sheeturea:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M042016-04-01196.300000
cms22y67u03p40zqeaiar9z05wb-pink-sheetnatural-gas-us:2016M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M042016-04-011.900000
131,183건 중 33,301–33,350← 이전667 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬