Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zr7o0cjk0zqe3liut50awb-pink-sheetpalm-kernel-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M082016-08-011424.000000
cms22zlaq0bn80zqewj3irxg6wb-pink-sheetgroundnut-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M082016-08-011433.000000
cms232k0s0s0i0zqen08qpzrmwb-pink-sheetplywood:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M082016-08-01539.300000
cms231g8d0lxa0zqec8rn3wfwwb-pink-sheetchicken:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M082016-08-011.740000
cms2306250eu70zqenwjtob0bwb-pink-sheetsunflower-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M082016-08-01830.000000
cms232nwt0smo0zqer374fwhnwb-pink-sheetcotton-a-index:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M082016-08-011.770000
cms10f9x50jc10z7h6389w36jfred-commoditynatural-gas-us:2016-08-012016-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-08-012016-08-012.970000
cms2334vl0va50zqettcyj51zwb-pink-sheettsp:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M082016-08-01281.300000
cms230o380hk90zqesoiinnnswb-pink-sheetrice-thai-25:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M082016-08-01403.000000
cms230lpd0h6z0zqe556d9ohrwb-pink-sheetrice-thai-5:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M082016-08-01415.000000
cms22zbhf0a5q0zqe6u14phikwb-pink-sheetcoconut-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M082016-08-011575.000000
cms22z0ta07060zbvp4njbmmkeia-commoditypropane:2016-08-012016-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-08-012016-08-010.428000
cms230fr10eqq0zbvpyogzpqveia-commoditygasoline-us-spot:2016-08-012016-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-08-012016-08-011.307000
cms22xpub00t70zd1prltv4xtpcps-commoditypalladium:2016M082016-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M082016-08-01699.565217
cms22xkx6001f0zd1ewzkg5yspcps-commoditylithium:2016M082016-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M082016-08-01105275.510699
cms10fjlm0lhs0z7hpo3pwyr5fred-commodityuranium:2016M082016-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M082016-08-0125.902174
cms232cxv0qyi0zqetl02joozwb-pink-sheetsawnwood-cameroon:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M082016-08-01628.500000
cms231nhz0n1y0zqem6vkzv2rwb-pink-sheetshrimps-mexican:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M082016-08-0110.840000
cms232h7g0rko0zqea6t0j59awb-pink-sheetsawnwood-malaysian:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M082016-08-01714.800000
cms231vai0o9e0zqedsj1ix4jwb-pink-sheetsugar-us:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M082016-08-010.630000
cms231jhg0mfs0zqe1lefc2k2wb-pink-sheetlamb:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M082016-08-016.830000
cms22ynjd06gq0zqeh03fj5ckwb-pink-sheetcoffee-arabica:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M082016-08-013.690000
cms22xmmb00iw0zqe5cg4dns0wb-pink-sheetcrude-oil-average:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M082016-08-0144.900000
cms22yrmz072w0zqe8n0x5h7lwb-pink-sheetcoffee-robusta:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M082016-08-012.020000
cms231cet0lb40zqelddw8qavwb-pink-sheetbeef:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M082016-08-014.240000
cms23034y0ee20zqex3m16r97wb-pink-sheetsoybean-meal:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M082016-08-01399.000000
cms230yur0j6s0zqe5jkx7wdlwb-pink-sheetwheat-us-hrw:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M082016-08-01149.200000
cms230uw70ikt0zqetadbodhiwb-pink-sheetwheat-us-srw:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M082016-08-01159.300000
cms22zpcb0c9e0zqet8wzihpwwb-pink-sheetpalm-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M082016-08-01771.000000
cms2310ph0jgm0zqegogyi9c7wb-pink-sheetbanana-europe:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M082016-08-010.900000
cms2323dj0phq0zqeqlycdptnwb-pink-sheettobacco-us-import-u-v:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M082016-08-014890.000000
cms22zh860b120zqeoy7kjg78wb-pink-sheetfish-meal:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M082016-08-011540.000000
cms230rwn0i4z0zqer69l1z59wb-pink-sheetrice-viet-namese-5:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M082016-08-01347.500000
cms2318h70koy0zqebbk2xihwwb-pink-sheetorange:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M082016-08-010.960000
cms230dxe0g0l0zqell95uq3twb-pink-sheetmaize:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M082016-08-01150.200000
cms233gxx0x4n0zqe0wyt1pf4wb-pink-sheetaluminum:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M082016-08-011639.000000
cms232pij0svu0zqeokz8cg8zwb-pink-sheetrubber-tsr20:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M082016-08-011.300000
cms231u8i0mj30zbvoeeh3xo7eia-commodityheating-oil-us-spot:2016-08-012016-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-08-012016-08-011.165000
cms233yp60y7t0zbvooyyjuk6eia-commodityjet-fuel-us-spot:2016-08-012016-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-08-012016-08-011.133000
cms234hdo12o50zqekh1crbglwb-pink-sheetsilver:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M082016-08-0119.600000
cms2341a4107h0zqensdodlt8wb-pink-sheetnickel:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M082016-08-0110336.000000
cms10dib105ya0z7hruf97d9zfred-commoditycrude-oil-wti:2016-08-012016-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-08-012016-08-0140.050000
cms230fr70eqr0zbvxvdy9b85eia-commoditygasoline-us-spot:2016-07-292016-07-29dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-292016-07-291.323000
cms233ypc0y7u0zbvyq5nzetheia-commodityjet-fuel-us-spot:2016-07-292016-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-292016-07-291.144000
cms231u8o0mj40zbven1m425ceia-commodityheating-oil-us-spot:2016-07-292016-07-29dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-292016-07-291.177000
cms22yba2031p0zbvpg13cit9eia-commoditycrude-stocks-us:2016-07-292016-07-29dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-07-292016-07-29491914.000000
cms2338xy0ubf0zbvjberzijseia-commoditydiesel-us-spot:2016-07-292016-07-29dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-292016-07-291.237000
cms10eiym0dla0z7hyz13fs5hfred-commoditycrude-oil-brent:2016-07-292016-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-292016-07-2940.760000
cms10f9x10jc00z7hshcx704rfred-commoditynatural-gas-us:2016-07-292016-07-29dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-292016-07-292.970000
cms22ymf904t80zbv90axdu8eeia-commoditynatural-gas-storage-us:2016-07-292016-07-29dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-07-292016-07-293288.000000
132,033건 중 33,151–33,200← 이전664 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬