Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y68003p50zqefhrtri5fwb-pink-sheetnatural-gas-us:2016M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M052016-05-011.920000
cms22yvly07oz0zqef0njuuiswb-pink-sheettea-avg-3-auctions:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M052016-05-012.570000
cms22z3fq08xb0zqel6tceoj3wb-pink-sheettea-kolkata:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M052016-05-012.430000
cms231nhg0n1v0zqekobwmdfwwb-pink-sheetshrimps-mexican:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M052016-05-0110.470000
cms2310oz0jgj0zqeysgngiddwb-pink-sheetbanana-europe:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M052016-05-010.930000
cms23034g0edz0zqec25ch0oowb-pink-sheetsoybean-meal:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M052016-05-01422.000000
cms22ynim06gn0zqehxmnnsu5wb-pink-sheetcoffee-arabica:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M052016-05-013.420000
cms22zz420drt0zqel7r9ycy4wb-pink-sheetsoybean-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M052016-05-01796.000000
cms230uvq0ikq0zqeb2j06eqkwb-pink-sheetwheat-us-srw:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M052016-05-01189.900000
cms2318gp0kov0zqep62014ojwb-pink-sheetorange:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M052016-05-010.760000
cms230o2l0hk60zqezfaya1lfwb-pink-sheetrice-thai-25:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M052016-05-01415.000000
cms230dwu0g0i0zqe1m6e124dwb-pink-sheetmaize:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M052016-05-01169.000000
cms230loo0h6w0zqe40k7d09nwb-pink-sheetrice-thai-5:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M052016-05-01433.000000
cms230i1r0gmo0zqe0i257m4qwb-pink-sheetsorghum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M052016-05-01158.500000
cms22z7fw09jh0zqe6ufaoonywb-pink-sheettea-mombasa:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M052016-05-012.210000
cms22yzjc08b50zqevr0ekip2wb-pink-sheettea-colombo:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M052016-05-013.080000
cms22y2dk032z0zqeobxle7dwwb-pink-sheetcoal-south-african:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M052016-05-0154.200000
cms22zpbp0c9b0zqe9yakcs2lwb-pink-sheetpalm-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M052016-05-01753.000000
cms230yu70j6p0zqeqwxs3wruwb-pink-sheetwheat-us-hrw:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M052016-05-01172.000000
cms2345fj10tk0zqe8k3dife2wb-pink-sheetzinc:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M052016-05-011869.000000
cms232tgt0thx0zqevy4lkkkewb-pink-sheetrubber-rss3:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M052016-05-011.630000
cms233cu40wie0zqeuare0ec4wb-pink-sheetpotassium-chloride:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M052016-05-01301.500000
cms232cxd0qyf0zqepfwwxxmawb-pink-sheetsawnwood-cameroon:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M052016-05-01696.400000
cms232k0b0s0f0zqemvnwchazwb-pink-sheetplywood:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M052016-05-01501.200000
cms231va00o9b0zqer1qlv0eowb-pink-sheetsugar-us:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M052016-05-010.600000
cms233l460xqq0zqephwgrfu3wb-pink-sheetiron-ore-cfr-spot:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M052016-05-0155.100000
cms23419l107e0zqe9hyhmnb2wb-pink-sheetnickel:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M052016-05-018660.000000
cms2349d411fq0zqesli9102awb-pink-sheetgold:2016M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M052016-05-011261.000000
cms22zla80bn50zqeooh816u1wb-pink-sheetgroundnut-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M052016-05-011323.000000
cms231ceb0lb10zqeicpizlexwb-pink-sheetbeef:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M052016-05-014.040000
cms231r9t0nn50zqe2cwqcqh2wb-pink-sheetsugar-eu:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M052016-05-010.370000
cms231ze20ovh0zqepclsbn92wb-pink-sheetsugar-world:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M052016-05-010.380000
cms22zr740cjh0zqe0ntpbkstwb-pink-sheetpalm-kernel-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M052016-05-011218.000000
cms22xzym02ot0zqegatoyb1bwb-pink-sheetcoal-australian:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M052016-05-0151.300000
cms233p7g0ycw0zqe5zx9jojowb-pink-sheetcopper:2016M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M052016-05-014695.000000
cms22ycv804rt0zqetr59vwc1wb-pink-sheetliquefied-natural-gas-japan:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M052016-05-016.270000
cms2338vu0vw80zqelmaoi15zwb-pink-sheeturea:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M052016-05-01198.400000
cms231jgy0mfp0zqer67bfs69wb-pink-sheetlamb:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M052016-05-017.390000
cms22xqfi014z0zqem74qzp9uwb-pink-sheetcrude-oil-brent:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M052016-05-0147.100000
cms22xntw00hl0zd1ge8se6dypcps-commodityrare-earth-elements:2016M052016-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M052016-05-013675.450663
cms233x8s0zl80zqeuw9fhvmiwb-pink-sheettin:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M052016-05-0116707.000000
cms234hd412o20zqet9b20vtawb-pink-sheetsilver:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M052016-05-0116.900000
cms22zxzr0c2v0zbvm62dwqspeia-commoditypropane-stocks-us:2016-04-292016-04-29dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-04-292016-04-2968188.000000
cms10eipu0dji0z7h7dggag5vfred-commoditycrude-oil-brent:2016-04-292016-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-04-292016-04-2945.640000
cms22ybca03220zbv156o5suteia-commoditycrude-stocks-us:2016-04-292016-04-29dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-04-292016-04-29512095.000000
cms231uki0mkv0zbv15kbsetreia-commodityheating-oil-us-spot:2016-04-292016-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-04-292016-04-291.328000
cms22ymhh04tl0zbvfjgpoftteia-commoditynatural-gas-storage-us:2016-04-292016-04-29dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-04-292016-04-292625.000000
cms233z0j0y9l0zbvwqeewwhneia-commodityjet-fuel-us-spot:2016-04-292016-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-04-292016-04-291.377000
cms10f9px0ja70z7h6u77pxlbfred-commoditynatural-gas-us:2016-04-292016-04-29dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-04-292016-04-291.890000
cms23399j0ud60zbvbxsry72beia-commoditydiesel-us-spot:2016-04-292016-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-04-292016-04-291.340000
131,183건 중 33,101–33,150← 이전663 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬