홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dib505yb0z7h6v5k6tvs | fred-commodity | crude-oil-wti:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-02 | 2016-08-02 | 39.500000 |
| cms230fqv0eqp0zbvxeza6nhv | eia-commodity | gasoline-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.298000 |
| cms233yp00y7s0zbve6xywfia | eia-commodity | jet-fuel-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.131000 |
| cms10eiz30dlc0z7hhyoq59eu | fred-commodity | crude-oil-brent:2016-08-02 | 2016-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-02 | 2016-08-02 | 40.000000 |
| cms231u8c0mj20zbvm3vjva1n | eia-commodity | heating-oil-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.151000 |
| cms10f9x90jc20z7h6a28uqyr | fred-commodity | natural-gas-us:2016-08-02 | 2016-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-02 | 2016-08-02 | 2.790000 |
| cms231u8i0mj30zbvoeeh3xo7 | eia-commodity | heating-oil-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.165000 |
| cms22yjmh05uk0zqegrwbfx71 | wb-pink-sheet | cocoa:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.030000 |
| cms233cur0wih0zqeokpk4a17 | wb-pink-sheet | potassium-chloride:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 206.500000 |
| cms2345g110tn0zqemiqtw79g | wb-pink-sheet | zinc:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M08 | 2016-08-01 | 2279.000000 |
| cms22xn0t00cy0zd1qw6s6dux | pcps-commodity | cobalt:2016M08 | 2016-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M08 | 2016-08-01 | 26296.590909 |
| cms233x9a0zlb0zqexfafal98 | wb-pink-sheet | tin:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M08 | 2016-08-01 | 18427.000000 |
| cms22xqg101520zqed6k9m5i2 | wb-pink-sheet | crude-oil-brent:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 46.100000 |
| cms232h7g0rko0zqea6t0j59a | wb-pink-sheet | sawnwood-malaysian:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 714.800000 |
| cms22zr7o0cjk0zqe3liut50a | wb-pink-sheet | palm-kernel-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1424.000000 |
| cms22zlaq0bn80zqewj3irxg6 | wb-pink-sheet | groundnut-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1433.000000 |
| cms234hdo12o50zqekh1crbgl | wb-pink-sheet | silver:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 19.600000 |
| cms22y33h01qs0zbvet3kkmjm | eia-commodity | diesel-us-retail:2016-08-01 | 2016-08-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-01 | 2016-08-01 | 2.348000 |
| cms2349dm11ft0zqe2ejjnsks | wb-pink-sheet | gold:2016M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 1340.000000 |
| cms231rac0nn80zqebkjn2fhb | wb-pink-sheet | sugar-eu:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.370000 |
| cms232cxv0qyi0zqetl02jooz | wb-pink-sheet | sawnwood-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 628.500000 |
| cms2326ri0q0i0zqex6q7uv7b | wb-pink-sheet | logs-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 392.300000 |
| cms230a7w0fgd0zqenahessbj | wb-pink-sheet | barley:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M08 | 2016-08-01 | 95.500000 |
| cms230fr10eqq0zbvpyogzpqv | eia-commodity | gasoline-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.307000 |
| cms2338xr0ube0zbv4uv0eg3g | eia-commodity | diesel-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.200000 |
| cms10dib105ya0z7hruf97d9z | fred-commodity | crude-oil-wti:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-01 | 2016-08-01 | 40.050000 |
| cms22xu9e01r80zqe6k855tcg | wb-pink-sheet | crude-oil-dubai:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 43.700000 |
| cms2304mq0em70zqeoy6ztnzo | wb-pink-sheet | rapeseed-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 818.000000 |
| cms230qkd0hxr0zqe4xvd8vgp | wb-pink-sheet | rice-thai-a-1:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M08 | 2016-08-01 | 393.800000 |
| cms232k0s0s0i0zqen08qpzrm | wb-pink-sheet | plywood:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M08 | 2016-08-01 | 539.300000 |
| cms231g8d0lxa0zqec8rn3wfw | wb-pink-sheet | chicken:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.740000 |
| cms232thb0ti00zqeanblsle1 | wb-pink-sheet | rubber-rss3:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.550000 |
| cms231nhz0n1y0zqem6vkzv2r | wb-pink-sheet | shrimps-mexican:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M08 | 2016-08-01 | 10.840000 |
| cms232nwt0smo0zqer374fwhn | wb-pink-sheet | cotton-a-index:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.770000 |
| cms232pij0svu0zqeokz8cg8z | wb-pink-sheet | rubber-tsr20:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.300000 |
| cms233gxx0x4n0zqe0wyt1pf4 | wb-pink-sheet | aluminum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1639.000000 |
| cms22xnue00ho0zd1qb9fdxlg | pcps-commodity | rare-earth-elements:2016M08 | 2016-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M08 | 2016-08-01 | 3233.462114 |
| cms232xci0u460zqem9oexriq | wb-pink-sheet | phosphate-rock:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M08 | 2016-08-01 | 109.800000 |
| cms232aqp0qmo0zqe0tb8awkr | wb-pink-sheet | logs-malaysian:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 294.000000 |
| cms22xpub00t70zd1prltv4xt | pcps-commodity | palladium:2016M08 | 2016-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 699.565217 |
| cms2334vl0va50zqettcyj51z | wb-pink-sheet | tsp:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M08 | 2016-08-01 | 281.300000 |
| cms22z0ta07060zbvp4njbmmk | eia-commodity | propane:2016-08-01 | 2016-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 0.428000 |
| cms233p820ycz0zqedatu82lt | wb-pink-sheet | copper:2016M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2016M08 | 2016-08-01 | 4752.000000 |
| cms2330w50unz0zqev7ec80dw | wb-pink-sheet | dap:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2016M08 | 2016-08-01 | 318.100000 |
| cms233t6w0yz50zqes33igsfn | wb-pink-sheet | lead:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1836.000000 |
| cms10eiyu0dlb0z7hpit8d0zs | fred-commodity | crude-oil-brent:2016-08-01 | 2016-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-01 | 2016-08-01 | 40.170000 |
| cms2323dj0phq0zqeqlycdptn | wb-pink-sheet | tobacco-us-import-u-v:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M08 | 2016-08-01 | 4890.000000 |
| cms10fjlm0lhs0z7hpo3pwyr5 | fred-commodity | uranium:2016M08 | 2016-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M08 | 2016-08-01 | 25.902174 |
| cms234de7121z0zqesytgfh9k | wb-pink-sheet | platinum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 1122.000000 |
| cms22xkx6001f0zd1ewzkg5ys | pcps-commodity | lithium:2016M08 | 2016-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M08 | 2016-08-01 | 105275.510699 |