Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231uk60mkt0zbv1jg2b27meia-commodityheating-oil-us-spot:2016-05-032016-05-03dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-032016-05-031.278000
cms22z143071w0zbvgio0zrrxeia-commoditypropane:2016-05-032016-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-032016-05-030.489000
cms10f9q40ja90z7hqlc7wgk3fred-commoditynatural-gas-us:2016-05-032016-05-03dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-032016-05-031.940000
cms10dhzd05wk0z7hh0pidk37fred-commoditycrude-oil-wti:2016-05-032016-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-032016-05-0343.650000
cms10eiq10djk0z7hwk2o9iegfred-commoditycrude-oil-brent:2016-05-032016-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-032016-05-0343.090000
cms230g270esg0zbvz1o4x3n6eia-commoditygasoline-us-spot:2016-05-032016-05-03dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-032016-05-031.493000
cms230g2f0esh0zbvtq6vpzldeia-commoditygasoline-us-spot:2016-05-022016-05-02dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-022016-05-021.535000
cms22xuwc00eu0zbvttxi0q20eia-commoditygasoline-us-retail:2016-05-022016-05-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-05-022016-05-022.342000
cms10eipx0djj0z7hgx1ketw8fred-commoditycrude-oil-brent:2016-05-022016-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-022016-05-0245.820000
cms10dhz605wj0z7hadjbndfwfred-commoditycrude-oil-wti:2016-05-022016-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-022016-05-0244.750000
cms22z149071x0zbvag4al8a7eia-commoditypropane:2016-05-022016-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-022016-05-020.493000
cms10f9q00ja80z7hr5lc3rfwfred-commoditynatural-gas-us:2016-05-022016-05-02dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-022016-05-021.910000
cms233z0a0y9k0zbvj77hkyomeia-commodityjet-fuel-us-spot:2016-05-022016-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-022016-05-021.213000
cms2339970ud50zbv7r3xy7r0eia-commoditydiesel-us-spot:2016-05-022016-05-02dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-05-022016-05-021.308000
cms231ukc0mku0zbvs8rrghgoeia-commodityheating-oil-us-spot:2016-05-022016-05-02dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-022016-05-021.298000
cms22y35p01r50zbvtszomr6weia-commoditydiesel-us-retail:2016-05-022016-05-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-05-022016-05-022.266000
cms234hd412o20zqet9b20vtawb-pink-sheetsilver:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M052016-05-0116.900000
cms22xntw00hl0zd1ge8se6dypcps-commodityrare-earth-elements:2016M052016-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M052016-05-013675.450663
cms232xbz0u430zqebhypvcvfwb-pink-sheetphosphate-rock:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M052016-05-01110.500000
cms22xmls00it0zqeb7bf405pwb-pink-sheetcrude-oil-average:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M052016-05-0145.900000
cms231r9t0nn50zqe2cwqcqh2wb-pink-sheetsugar-eu:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M052016-05-010.370000
cms22zla80bn50zqeooh816u1wb-pink-sheetgroundnut-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M052016-05-011323.000000
cms232cxd0qyf0zqepfwwxxmawb-pink-sheetsawnwood-cameroon:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M052016-05-01696.400000
cms2345fj10tk0zqe8k3dife2wb-pink-sheetzinc:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M052016-05-011869.000000
cms232k0b0s0f0zqemvnwchazwb-pink-sheetplywood:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M052016-05-01501.200000
cms230a7c0fga0zqee2y9ahcawb-pink-sheetbarley:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M052016-05-01112.100000
cms22zr740cjh0zqe0ntpbkstwb-pink-sheetpalm-kernel-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M052016-05-011218.000000
cms22zebp0al50zqevdsaq3p6wb-pink-sheetgroundnuts:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M052016-05-011200.000000
cms2314ml0k2p0zqexh7nea82wb-pink-sheetbanana-us:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M052016-05-010.990000
cms231ze20ovh0zqepclsbn92wb-pink-sheetsugar-world:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M052016-05-010.380000
cms231ceb0lb10zqeicpizlexwb-pink-sheetbeef:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M052016-05-014.040000
cms231jgy0mfp0zqer67bfs69wb-pink-sheetlamb:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M052016-05-017.390000
cms232h6x0rkl0zqe9g4kxzuiwb-pink-sheetsawnwood-malaysian:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M052016-05-01792.000000
cms233x8s0zl80zqeuw9fhvmiwb-pink-sheettin:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M052016-05-0116707.000000
cms233t6e0yz20zqe9wgl0lvawb-pink-sheetlead:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M052016-05-011708.000000
cms232nwb0sml0zqegxzx6peewb-pink-sheetcotton-a-index:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M052016-05-011.550000
cms232pi00svr0zqesvi3c58dwb-pink-sheetrubber-tsr20:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M052016-05-011.360000
cms233gxf0x4k0zqe2oluzxj1wb-pink-sheetaluminum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M052016-05-011551.000000
cms234ddo121w0zqe47zxhee9wb-pink-sheetplatinum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M052016-05-011036.000000
cms232aq40qml0zqe0utzix86wb-pink-sheetlogs-malaysian:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M052016-05-01273.300000
cms2330vm0unw0zqej93jxld4wb-pink-sheetdap:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M052016-05-01313.500000
cms2334v30va20zqea61g7jdxwb-pink-sheettsp:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M052016-05-01295.000000
cms22ya1b04bb0zqe81hs86pnwb-pink-sheetnatural-gas-europe:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M052016-05-014.330000
cms233p7g0ycw0zqe5zx9jojowb-pink-sheetcopper:2016M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M052016-05-014695.000000
cms230qjv0hxo0zqelmw61ws6wb-pink-sheetrice-thai-a-1:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M052016-05-01414.400000
cms232tgt0thx0zqevy4lkkkewb-pink-sheetrubber-rss3:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M052016-05-011.630000
cms233l460xqq0zqephwgrfu3wb-pink-sheetiron-ore-cfr-spot:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M052016-05-0155.100000
cms22xzym02ot0zqegatoyb1bwb-pink-sheetcoal-australian:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M052016-05-0151.300000
cms2349d411fq0zqesli9102awb-pink-sheetgold:2016M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M052016-05-011261.000000
cms22ycv804rt0zqetr59vwc1wb-pink-sheetliquefied-natural-gas-japan:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M052016-05-016.270000
131,183건 중 33,051–33,100← 이전662 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬