Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yp9y058i0zbvu5csfmrueia-commoditypropane:2025-09-172025-09-17dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-172025-09-170.693000
cms10fhpy0l3u0z7hngetyqb8fred-commoditynatural-gas-us:2025-09-172025-09-17dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-172025-09-173.190000
cms231iqp0kre0zbvabl6f8poeia-commodityheating-oil-us-spot:2025-09-172025-09-17dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-172025-09-172.254000
cms232xf50sjp0zbvgvoug93weia-commoditydiesel-us-spot:2025-09-172025-09-17dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-172025-09-172.286000
cms10dr4a07pq0z7h9k0w8wxjfred-commoditycrude-oil-wti:2025-09-172025-09-17dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-172025-09-1764.410000
cms231iqt0krf0zbvxt4ptzi7eia-commodityheating-oil-us-spot:2025-09-162025-09-16dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-162025-09-162.299000
cms10dr4307pp0z7htjwwctrqfred-commoditycrude-oil-wti:2025-09-162025-09-16dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-162025-09-1664.890000
cms22ypa4058j0zbv01bgawoyeia-commoditypropane:2025-09-162025-09-16dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-162025-09-160.701000
cms10fhpu0l3t0z7h9cxfa99pfred-commoditynatural-gas-us:2025-09-162025-09-16dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-162025-09-163.070000
cms233n5s0wg40zbvp7vqowwleia-commodityjet-fuel-us-spot:2025-09-162025-09-16dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-162025-09-162.146000
cms2303wr0cz20zbv2i7z9nbmeia-commoditygasoline-us-spot:2025-09-162025-09-16dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-162025-09-162.050000
cms10erna0fdn0z7hlxv43k8efred-commoditycrude-oil-brent:2025-09-162025-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-162025-09-1669.690000
cms232xfa0sjq0zbv2qng5rr7eia-commoditydiesel-us-spot:2025-09-162025-09-16dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-162025-09-162.330000
cms233n5y0wg50zbvtwhrdwiqeia-commodityjet-fuel-us-spot:2025-09-152025-09-15dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-152025-09-152.083000
cms10ern60fdm0z7hi668h3smfred-commoditycrude-oil-brent:2025-09-152025-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-152025-09-1567.880000
cms22xsk500190zbv3t5m4c8beia-commoditygasoline-us-retail:2025-09-152025-09-15dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-152025-09-153.296000
cms231ir10krg0zbvmssp2owyeia-commodityheating-oil-us-spot:2025-09-152025-09-15dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-152025-09-152.235000
cms10fhpr0l3s0z7hfvxlarwefred-commoditynatural-gas-us:2025-09-152025-09-15dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-152025-09-153.000000
cms232xfg0sjr0zbv2mg3wgwoeia-commoditydiesel-us-spot:2025-09-152025-09-15dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-152025-09-152.271000
cms22ypab058k0zbvssw6b66peia-commoditypropane:2025-09-152025-09-15dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-152025-09-150.676000
cms10dr3x07po0z7hz2lxa5ikfred-commoditycrude-oil-wti:2025-09-152025-09-15dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-152025-09-1563.660000
cms2303wy0cz30zbvcsjpm7dbeia-commoditygasoline-us-spot:2025-09-152025-09-15dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-152025-09-152.021000
cms22y0su01dk0zbvk0vbwv0xeia-commoditydiesel-us-retail:2025-09-152025-09-15dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-152025-09-153.739000
cms22y8zf02oh0zbvy5yjav3geia-commoditycrude-stocks-us:2025-09-122025-09-12dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-09-122025-09-12415361.000000
cms22zviy0bpa0zbvyg13ehn2eia-commoditypropane-stocks-us:2025-09-122025-09-12dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-09-122025-09-1298931.000000
cms232xfm0sjs0zbvcgn1tx9teia-commoditydiesel-us-spot:2025-09-122025-09-12dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-122025-09-122.232000
cms10ern10fdl0z7hjwk4xjsifred-commoditycrude-oil-brent:2025-09-122025-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-122025-09-1267.870000
cms233n640wg60zbvqqidu778eia-commodityjet-fuel-us-spot:2025-09-122025-09-12dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-122025-09-122.043000
cms22yk3r04g00zbvdzqntnekeia-commoditynatural-gas-storage-us:2025-09-122025-09-12dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-09-122025-09-123423.000000
cms10fhpn0l3r0z7hsodv4izufred-commoditynatural-gas-us:2025-09-122025-09-12dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-122025-09-122.860000
cms231ir70krh0zbvxaf8s3rjeia-commodityheating-oil-us-spot:2025-09-122025-09-12dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-122025-09-122.196000
cms22ypah058l0zbvnk3gmw3leia-commoditypropane:2025-09-122025-09-12dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-122025-09-120.676000
cms10dr3q07pn0z7htj16b1qifred-commoditycrude-oil-wti:2025-09-122025-09-12dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-122025-09-1263.020000
cms2303x50cz40zbvkzg1zonaeia-commoditygasoline-us-spot:2025-09-122025-09-12dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-122025-09-121.996000
cms22ypan058m0zbv03agt9l5eia-commoditypropane:2025-09-112025-09-11dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-112025-09-110.674000
cms2303xc0cz50zbv43amrdn2eia-commoditygasoline-us-spot:2025-09-112025-09-11dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-112025-09-111.978000
cms10dr3k07pm0z7h1us74grgfred-commoditycrude-oil-wti:2025-09-112025-09-11dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-112025-09-1162.710000
cms232xfs0sjt0zbv296b21dseia-commoditydiesel-us-spot:2025-09-112025-09-11dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-112025-09-112.214000
cms231irc0kri0zbvpzlce4qheia-commodityheating-oil-us-spot:2025-09-112025-09-11dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-112025-09-112.179000
cms10fhpk0l3q0z7he7qsxfhrfred-commoditynatural-gas-us:2025-09-112025-09-11dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-112025-09-112.810000
cms10ermw0fdk0z7h6xutist3fred-commoditycrude-oil-brent:2025-09-112025-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-112025-09-1167.250000
cms233n6b0wg70zbvc4p3i5vseia-commodityjet-fuel-us-spot:2025-09-112025-09-11dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-112025-09-112.027000
cms233n6g0wg80zbvkuh3yqqceia-commodityjet-fuel-us-spot:2025-09-102025-09-10dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-102025-09-102.085000
cms10ermq0fdj0z7h8hem7cd3fred-commoditycrude-oil-brent:2025-09-102025-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-102025-09-1067.620000
cms10fhpg0l3p0z7h9a72irftfred-commoditynatural-gas-us:2025-09-102025-09-10dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-102025-09-102.890000
cms22ypat058n0zbvwxhd4hy9eia-commoditypropane:2025-09-102025-09-10dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-102025-09-100.693000
cms232xfy0sju0zbvhn8zdsgkeia-commoditydiesel-us-spot:2025-09-102025-09-10dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-102025-09-102.270000
cms10dr3f07pl0z7hz2hzhrj7fred-commoditycrude-oil-wti:2025-09-102025-09-10dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-102025-09-1064.010000
cms2303xj0cz60zbv3qk4j3okeia-commoditygasoline-us-spot:2025-09-102025-09-10dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-102025-09-102.016000
cms231irj0krj0zbvvuosbzk6eia-commodityheating-oil-us-spot:2025-09-102025-09-10dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-102025-09-102.238000
131,048건 중 3,251–3,300← 이전66 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬