Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zv6a0d5r0zqez228qpifwb-pink-sheetsoybeans:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M092016-09-01404.000000
cms231jhp0mft0zqeimlj0f8zwb-pink-sheetlamb:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M092016-09-016.910000
cms22z0p106zj0zbvg7ropsoveia-commoditypropane:2016-09-012016-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-012016-09-010.436000
cms230dxk0g0m0zqek3up6944wb-pink-sheetmaize:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M092016-09-01148.400000
cms22zece0al90zqemx50a032wb-pink-sheetgroundnuts:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M092016-09-011550.000000
cms233gy30x4o0zqej8jbxd14wb-pink-sheetaluminum:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M092016-09-011592.000000
cms230lpk0h700zqe2qb1cjpcwb-pink-sheetrice-thai-5:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M092016-09-01384.000000
cms2323dp0phr0zqeeg3bylzhwb-pink-sheettobacco-us-import-u-v:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M092016-09-014957.000000
cms2345g710to0zqe94uss3euwb-pink-sheetzinc:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M092016-09-012292.000000
cms230o3k0hka0zqecpsxsy9wwb-pink-sheetrice-thai-25:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M092016-09-01378.000000
cms2303550ee30zqe3s8bj4nbwb-pink-sheetsoybean-meal:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M092016-09-01368.000000
cms230yux0j6t0zqe03a0w77mwb-pink-sheetwheat-us-hrw:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M092016-09-01150.600000
cms232nwy0smp0zqelnchqktewb-pink-sheetcotton-a-index:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M092016-09-011.720000
cms230uwd0iku0zqe61xghmvdwb-pink-sheetwheat-us-srw:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M092016-09-01157.600000
cms22xmmh00ix0zqegx15z307wb-pink-sheetcrude-oil-average:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M092016-09-0145.000000
cms22yrn5072x0zqeb59srub1wb-pink-sheetcoffee-robusta:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M092016-09-012.140000
cms22ynjj06gr0zqebwawfwp3wb-pink-sheetcoffee-arabica:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M092016-09-013.890000
cms22xu9j01r90zqeckjyyo58wb-pink-sheetcrude-oil-dubai:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M092016-09-0143.700000
cms22xqg601530zqen9pisqw6wb-pink-sheetcrude-oil-brent:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M092016-09-0146.200000
cms22xwrt02630zqeqs1r5747wb-pink-sheetcrude-oil-wti:2016M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M092016-09-0145.200000
cms22ycvx04rx0zqesm233a80wb-pink-sheetliquefied-natural-gas-japan:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M092016-09-017.540000
cms22ya1z04bf0zqezoenj5k8wb-pink-sheetnatural-gas-europe:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M092016-09-014.250000
cms22yjmn05ul0zqeioxh2uvzwb-pink-sheetcocoa:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M092016-09-012.880000
cms22y68p03p90zqepjcaeggnwb-pink-sheetnatural-gas-us:2016M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M092016-09-012.970000
cms22y2e903330zqewbsz78fpwb-pink-sheetcoal-south-african:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M092016-09-0168.300000
cms2334vr0va60zqe3koaugzawb-pink-sheettsp:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M092016-09-01287.000000
cms2349dr11fu0zqe4xxfk4b0wb-pink-sheetgold:2016M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M092016-09-011327.000000
cms233l4v0xqu0zqe1s7p0wdqwb-pink-sheetiron-ore-cfr-spot:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M092016-09-0157.800000
cms2341ab107i0zqeygmj8xv9wb-pink-sheetnickel:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M092016-09-0110192.000000
cms232thh0ti10zqefyssgnjkwb-pink-sheetrubber-rss3:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M092016-09-011.570000
cms22xzza02ox0zqe56umui8hwb-pink-sheetcoal-australian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M092016-09-0172.700000
cms234hdv12o60zqe0rch0h8twb-pink-sheetsilver:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M092016-09-0119.400000
cms233ylb0y760zbvcfv7n3xmeia-commodityjet-fuel-us-spot:2016-09-012016-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.274000
cms233t720yz60zqeckan4mpuwb-pink-sheetlead:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M092016-09-011948.000000
cms23062c0eu80zqe4u2xouswwb-pink-sheetsunflower-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M092016-09-01866.000000
cms2318hd0koz0zqepotmeuogwb-pink-sheetorange:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M092016-09-011.050000
cms233p8a0yd00zqenl2dvsyjwb-pink-sheetcopper:2016M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M092016-09-014722.000000
cms2330wa0uo00zqeua52g328wb-pink-sheetdap:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M092016-09-01320.000000
cms232aqw0qmp0zqe2xjdh07kwb-pink-sheetlogs-malaysian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M092016-09-01292.200000
cms22z7gl09jl0zqe4k2vz7lwwb-pink-sheettea-mombasa:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M092016-09-012.330000
cms230rwu0i500zqe6gsopdedwb-pink-sheetrice-viet-namese-5:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M092016-09-01342.700000
cms10fjlr0lht0z7har31sygffred-commodityuranium:2016M092016-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M092016-09-0124.875000
cms22xnuk00hp0zd1g3bbm19kpcps-commodityrare-earth-elements:2016M092016-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M092016-09-013222.092413
cms22xkxc001g0zd1ttg90cmgpcps-commoditylithium:2016M092016-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M092016-09-01104905.334389
cms22xpug00t80zd1vczim0xopcps-commoditypalladium:2016M092016-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M092016-09-01682.590909
cms22zpch0c9f0zqe6b5nbndawb-pink-sheetpalm-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M092016-09-01798.000000
cms230qki0hxs0zqezdruu93fwb-pink-sheetrice-thai-a-1:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M092016-09-01365.300000
cms232pip0svv0zqeh9gzq8dhwb-pink-sheetrubber-tsr20:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M092016-09-011.360000
cms234ded12200zqecyllw05bwb-pink-sheetplatinum:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M092016-09-011047.000000
cms22xn1000cz0zd1hgl4g06ppcps-commoditycobalt:2016M092016-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M092016-09-0126625.000000
132,033건 중 32,851–32,900← 이전658 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬