Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f9zs0jcr0z7h1g3k13wrfred-commoditynatural-gas-us:2016-09-062016-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-062016-09-062.880000
cms233yku0y730zbvq9i6exi5eia-commodityjet-fuel-us-spot:2016-09-062016-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-062016-09-061.296000
cms22z0of06zg0zbvcvlrb6x5eia-commoditypropane:2016-09-062016-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-062016-09-060.461000
cms230fmd0eq00zbvi77z97vteia-commoditygasoline-us-spot:2016-09-062016-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.384000
cms2338td0uao0zbvzv5cqud9eia-commoditydiesel-us-spot:2016-09-062016-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-062016-09-061.378000
cms231u3l0mid0zbvd1fmxyn1eia-commodityheating-oil-us-spot:2016-09-062016-09-06dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.326000
cms231u3q0mie0zbvseat7xrteia-commodityheating-oil-us-spot:2016-09-052016-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.323000
cms22xusz00ec0zbv9d3r46k2eia-commoditygasoline-us-retail:2016-09-052016-09-05dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-09-052016-09-052.329000
cms233ykz0y740zbv7i5ghlkzeia-commodityjet-fuel-us-spot:2016-09-052016-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.278000
cms10ej1z0dm00z7h1cwdm21hfred-commoditycrude-oil-brent:2016-09-052016-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-052016-09-0546.720000
cms22y32m01qn0zbv6e0v9v9ieia-commoditydiesel-us-retail:2016-09-052016-09-05dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-09-052016-09-052.407000
cms2338ti0uap0zbvuej1lejkeia-commoditydiesel-us-spot:2016-09-052016-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.365000
cms10f9zo0jcq0z7hbaqihsxefred-commoditynatural-gas-us:2016-09-052016-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-052016-09-052.880000
cms230fmk0eq10zbvuebkfrqbeia-commoditygasoline-us-spot:2016-09-052016-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.380000
cms22z0oo06zh0zbv6iyklb7ceia-commoditypropane:2016-09-052016-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-052016-09-050.457000
cms22z0ou06zi0zbvqo7rs5u2eia-commoditypropane:2016-09-022016-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-022016-09-020.457000
cms230fmp0eq20zbveee1kgx8eia-commoditygasoline-us-spot:2016-09-022016-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.380000
cms22ymef04t30zbvwhzhg13neia-commoditynatural-gas-storage-us:2016-09-022016-09-02dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-022016-09-023437.000000
cms22zxwm0c2d0zbvyzf70hhgeia-commoditypropane-stocks-us:2016-09-022016-09-02dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-0296803.000000
cms231u3y0mif0zbv13ua87wdeia-commodityheating-oil-us-spot:2016-09-022016-09-02dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.323000
cms10die005yy0z7h77jur5vofred-commoditycrude-oil-wti:2016-09-022016-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-022016-09-0244.390000
cms22yb97031k0zbvdvo5ph76eia-commoditycrude-stocks-us:2016-09-022016-09-02dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-02480725.000000
cms10f9zk0jcp0z7hn31h7au7fred-commoditynatural-gas-us:2016-09-022016-09-02dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-022016-09-022.880000
cms10ej1u0dlz0z7hkgx8hh8cfred-commoditycrude-oil-brent:2016-09-022016-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-022016-09-0245.960000
cms233yl40y750zbvl6z5lif2eia-commodityjet-fuel-us-spot:2016-09-022016-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.278000
cms2338to0uaq0zbv1a8lyz7jeia-commoditydiesel-us-spot:2016-09-022016-09-02dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.365000
cms2314na0k2t0zqeg50wp6abwb-pink-sheetbanana-us:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M092016-09-011.000000
cms232thh0ti10zqefyssgnjkwb-pink-sheetrubber-rss3:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M092016-09-011.570000
cms22zz4x0drx0zqem1t1h61hwb-pink-sheetsoybean-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M092016-09-01837.000000
cms2338wi0vwc0zqericphlspwb-pink-sheeturea:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M092016-09-01187.300000
cms231cez0lb50zqe87x8bxiywb-pink-sheetbeef:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M092016-09-014.120000
cms231g8k0lxb0zqex9vmvahbwb-pink-sheetchicken:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M092016-09-011.700000
cms22zr7t0cjl0zqe2evqzfr8wb-pink-sheetpalm-kernel-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M092016-09-011444.000000
cms2338tv0uar0zbv82rfbeq4eia-commoditydiesel-us-spot:2016-09-012016-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.346000
cms2326ro0q0j0zqeq1z1pj5ywb-pink-sheetlogs-cameroon:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M092016-09-01392.400000
cms10ej1o0dly0z7hnq5o70zifred-commoditycrude-oil-brent:2016-09-012016-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-012016-09-0145.050000
cms10f9zh0jco0z7hxo2te7k3fred-commoditynatural-gas-us:2016-09-012016-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-012016-09-012.950000
cms22ynjj06gr0zqebwawfwp3wb-pink-sheetcoffee-arabica:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M092016-09-013.890000
cms22ycvx04rx0zqesm233a80wb-pink-sheetliquefied-natural-gas-japan:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M092016-09-017.540000
cms10didt05yx0z7h2c9pnbmkfred-commoditycrude-oil-wti:2016-09-012016-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-012016-09-0143.170000
cms22y68p03p90zqepjcaeggnwb-pink-sheetnatural-gas-us:2016M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M092016-09-012.970000
cms233ylb0y760zbvcfv7n3xmeia-commodityjet-fuel-us-spot:2016-09-012016-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-012016-09-011.274000
cms232h7m0rkp0zqe7qxcf9icwb-pink-sheetsawnwood-malaysian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M092016-09-01716.600000
cms2349dr11fu0zqe4xxfk4b0wb-pink-sheetgold:2016M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M092016-09-011327.000000
cms22zv6a0d5r0zqez228qpifwb-pink-sheetsoybeans:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M092016-09-01404.000000
cms230a840fge0zqep7pazsiqwb-pink-sheetbarley:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M092016-09-0189.600000
cms231ni40n1z0zqep9uv8sgowb-pink-sheetshrimps-mexican:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M092016-09-0111.880000
cms2310pn0jgn0zqeggswajbzwb-pink-sheetbanana-europe:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M092016-09-010.910000
cms231vap0o9f0zqe9d4zv1acwb-pink-sheetsugar-us:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M092016-09-010.620000
cms2334vr0va60zqe3koaugzawb-pink-sheettsp:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M092016-09-01287.000000
132,033건 중 32,801–32,850← 이전657 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬