Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349dx11fv0zqesua3g50ywb-pink-sheetgold:2016M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M102016-10-011267.000000
cms231cf50lb60zqenhjmely3wb-pink-sheetbeef:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M102016-10-014.040000
cms233l510xqv0zqen6rjs6lxwb-pink-sheetiron-ore-cfr-spot:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M102016-10-0159.100000
cms22ynjp06gs0zqeepb1cowdwb-pink-sheetcoffee-arabica:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M102016-10-013.950000
cms231jhu0mfu0zqelryczkipwb-pink-sheetlamb:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M102016-10-017.280000
cms231vav0o9g0zqe3qw8o29bwb-pink-sheetsugar-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M102016-10-010.630000
cms22zr810cjm0zqec98wgew7wb-pink-sheetpalm-kernel-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M102016-10-011331.000000
cms232cy70qyk0zqe50rjx0tawb-pink-sheetsawnwood-cameroon:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M102016-10-01591.600000
cms22xzzg02oy0zqeegg9wznewb-pink-sheetcoal-australian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M102016-10-0194.200000
cms22yfqw058g0zqevgbeffnewb-pink-sheetnatural-gas-index:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M102016-10-0166.400000
cms2323dv0phs0zqe5sndvwl2wb-pink-sheettobacco-us-import-u-v:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M102016-10-014906.000000
cms22zbht0a5s0zqecomr07yjwb-pink-sheetcoconut-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M102016-10-011474.000000
cms22z7gs09jm0zqedek1yj72wb-pink-sheettea-mombasa:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M102016-10-012.390000
cms232nx40smq0zqe4lkxhnybwb-pink-sheetcotton-a-index:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M102016-10-011.730000
cms230dxq0g0n0zqeci3xnj0ywb-pink-sheetmaize:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M102016-10-01152.300000
cms230qko0hxt0zqewohjbq84wb-pink-sheetrice-thai-a-1:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M102016-10-01349.900000
cms22zeck0ala0zqewy165wybwb-pink-sheetgroundnuts:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M102016-10-011550.000000
cms234dei12210zqev2ojrr8awb-pink-sheetplatinum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M102016-10-01959.000000
cms233p8h0yd10zqevanni0szwb-pink-sheetcopper:2016M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M102016-10-014731.000000
cms22y2ee03340zqewypobqu1wb-pink-sheetcoal-south-african:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M102016-10-0183.800000
cms22zlb10bna0zqeg4x76mknwb-pink-sheetgroundnut-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M102016-10-011433.000000
cms22xmmn00iy0zqey5sxz6eiwb-pink-sheetcrude-oil-average:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M102016-10-0149.300000
cms22yrnc072y0zqey2zo44g4wb-pink-sheetcoffee-robusta:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M102016-10-012.290000
cms2334vx0va70zqel9ik4hs6wb-pink-sheettsp:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M102016-10-01285.000000
cms22xu9q01ra0zqeiskivv2zwb-pink-sheetcrude-oil-dubai:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M102016-10-0148.300000
cms22y68v03pa0zqe6wut9hfkwb-pink-sheetnatural-gas-us:2016M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M102016-10-012.950000
cms22xqgd01540zqegqmmvvnwwb-pink-sheetcrude-oil-brent:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M102016-10-0149.700000
cms2341ah107j0zqe37mzt6owwb-pink-sheetnickel:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M102016-10-0110260.000000
cms230a890fgf0zqe3va1b2ofwb-pink-sheetbarley:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M102016-10-0191.900000
cms232thn0ti20zqewlforn5hwb-pink-sheetrubber-rss3:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M102016-10-011.660000
cms22ya2504bg0zqee4l5redgwb-pink-sheetnatural-gas-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M102016-10-015.340000
cms22ycw204ry0zqedrplmqdxwb-pink-sheetliquefied-natural-gas-japan:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M102016-10-017.650000
cms231nia0n200zqebw33j4dwwb-pink-sheetshrimps-mexican:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M102016-10-0112.290000
cms22xkxj001h0zd1grjrygrwpcps-commoditylithium:2016M102016-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M102016-10-01111785.540068
cms22xpun00t90zd1zj845ve4pcps-commoditypalladium:2016M102016-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M102016-10-01648.523810
cms10fjlv0lhu0z7hzgohvn1ifred-commodityuranium:2016M102016-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M102016-10-0121.488095
cms2338qb0ua60zbvk9sw82aheia-commoditydiesel-us-spot:2016-09-302016-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-302016-09-301.515000
cms22yb8i031g0zbvhul73x34eia-commoditycrude-stocks-us:2016-09-302016-09-30dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-302016-09-30469108.000000
cms22ymdq04sz0zbvfw2m1eqzeia-commoditynatural-gas-storage-us:2016-09-302016-09-30dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-302016-09-303680.000000
cms10fa210jd90z7h887it5mefred-commoditynatural-gas-us:2016-09-302016-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-302016-09-302.840000
cms10dihe05zh0z7hnw769e18fred-commoditycrude-oil-wti:2016-09-302016-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-302016-09-3047.720000
cms230fj90epi0zbv7bt4ck3yeia-commoditygasoline-us-spot:2016-09-302016-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-302016-09-301.498000
cms233yhn0y6l0zbvgbz9hkgueia-commodityjet-fuel-us-spot:2016-09-302016-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-302016-09-301.418000
cms231tzz0mhv0zbvczerkd4meia-commodityheating-oil-us-spot:2016-09-302016-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-302016-09-301.460000
cms22z0l406yy0zbvsrajqzngeia-commoditypropane:2016-09-302016-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-302016-09-300.545000
cms10ej4f0dmj0z7h1yzbfz5jfred-commoditycrude-oil-brent:2016-09-302016-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-302016-09-3048.240000
cms22zxvw0c290zbvblcrha0beia-commoditypropane-stocks-us:2016-09-302016-09-30dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-302016-09-30101260.000000
cms10ej4a0dmi0z7h5cf0zw9gfred-commoditycrude-oil-brent:2016-09-292016-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-292016-09-2948.430000
cms22z0la06yz0zbvduh1394ueia-commoditypropane:2016-09-292016-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-292016-09-290.535000
cms230fjf0epj0zbvohme75e6eia-commoditygasoline-us-spot:2016-09-292016-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-292016-09-291.530000
132,033건 중 32,601–32,650← 이전653 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬