Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f9v20jbj0z7hyenwam0zfred-commoditynatural-gas-us:2016-07-062016-07-06dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-062016-07-062.820000
cms231ubj0mjl0zbvfggwnjtgeia-commodityheating-oil-us-spot:2016-07-062016-07-06dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-062016-07-061.394000
cms233ys90y8b0zbvzimgroweeia-commodityjet-fuel-us-spot:2016-07-062016-07-06dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-062016-07-061.364000
cms2339110ubw0zbv162gdp83eia-commoditydiesel-us-spot:2016-07-062016-07-06dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-062016-07-061.431000
cms233ysg0y8c0zbvipxbe849eia-commodityjet-fuel-us-spot:2016-07-052016-07-05dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-052016-07-051.358000
cms231ubp0mjm0zbvrzd76lh6eia-commodityheating-oil-us-spot:2016-07-052016-07-05dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-052016-07-051.371000
cms10di7n05xr0z7h441o0107fred-commoditycrude-oil-wti:2016-07-052016-07-05dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-052016-07-0546.730000
cms22z0wk070p0zbvvy49lug6eia-commoditypropane:2016-07-052016-07-05dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-052016-07-050.493000
cms10eivn0dks0z7h3mzxuwc1fred-commoditycrude-oil-brent:2016-07-052016-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-052016-07-0545.640000
cms230fu90er90zbv8skokugweia-commoditygasoline-us-spot:2016-07-052016-07-05dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-052016-07-051.358000
cms10f9uy0jbi0z7hb9bg2ninfred-commoditynatural-gas-us:2016-07-052016-07-05dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-052016-07-052.820000
cms2339140ubx0zbvegxxjrqweia-commoditydiesel-us-spot:2016-07-052016-07-05dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-052016-07-051.411000
cms10eivj0dkr0z7hhkpqm8z6fred-commoditycrude-oil-brent:2016-07-042016-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-042016-07-0448.020000
cms10f9uu0jbh0z7hc36akueifred-commoditynatural-gas-us:2016-07-042016-07-04dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-042016-07-042.890000
cms22y34501qw0zbvb29exrw8eia-commoditydiesel-us-retail:2016-07-042016-07-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-07-042016-07-042.423000
cms22xuus00el0zbvylvobg8weia-commoditygasoline-us-retail:2016-07-042016-07-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-07-042016-07-042.396000
cms22zxy70c2m0zbvno023jzteia-commoditypropane-stocks-us:2016-07-012016-07-01dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-07-012016-07-0181444.000000
cms22xpu500t60zd1qp7pfxcspcps-commoditypalladium:2016M072016-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M072016-07-01646.047619
cms22xn0m00cx0zd1swvey9wtpcps-commoditycobalt:2016M072016-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M072016-07-0125085.523810
cms10di7j05xq0z7h1bpz1kh2fred-commoditycrude-oil-wti:2016-07-012016-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-012016-07-0149.020000
cms22ybaq031t0zbvv1ioetemeia-commoditycrude-stocks-us:2016-07-012016-07-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-07-012016-07-01493718.000000
cms230yul0j6r0zqezicg475xwb-pink-sheetwheat-us-hrw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M072016-07-01151.800000
cms230dxa0g0k0zqe282b5c8wwb-pink-sheetmaize:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M072016-07-01161.800000
cms2330vz0uny0zqe50zakp68wb-pink-sheetdap:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M072016-07-01305.200000
cms233gxr0x4m0zqezp70l3fvwb-pink-sheetaluminum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M072016-07-011629.000000
cms233p7v0ycy0zqeuj5yz6utwb-pink-sheetcopper:2016M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M072016-07-014865.000000
cms233x940zla0zqe5sswl3kvwb-pink-sheettin:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M072016-07-0117826.000000
cms233t6q0yz40zqedzq03fhmwb-pink-sheetlead:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M072016-07-011835.000000
cms2318h10kox0zqe2u39jv0gwb-pink-sheetorange:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M072016-07-010.970000
cms230lp50h6y0zqem5bmxgyowb-pink-sheetrice-thai-5:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M072016-07-01442.000000
cms2334ve0va40zqehtpmsafuwb-pink-sheettsp:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M072016-07-01281.000000
cms232pid0svt0zqe9uifqyg6wb-pink-sheetrubber-tsr20:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M072016-07-011.280000
cms232nwn0smn0zqeuh1qu8lewb-pink-sheetcotton-a-index:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M072016-07-011.790000
cms2323dd0php0zqes3k314vqwb-pink-sheettobacco-us-import-u-v:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M072016-07-014857.000000
cms230o310hk80zqe1exscht3wb-pink-sheetrice-thai-25:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M072016-07-01424.000000
cms2345fv10tm0zqecj794uyuwb-pink-sheetzinc:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M072016-07-012183.000000
cms2310pb0jgl0zqehg8ecdyrwb-pink-sheetbanana-europe:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M072016-07-010.930000
cms230rwg0i4y0zqetws225hkwb-pink-sheetrice-viet-namese-5:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M072016-07-01361.600000
cms233cui0wig0zqeoo2639ivwb-pink-sheetpotassium-chloride:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M072016-07-01282.500000
cms23034s0ee10zqe3towe9vcwb-pink-sheetsoybean-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M072016-07-01440.000000
cms23061z0eu60zqek1v8xoawwb-pink-sheetsunflower-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M072016-07-01833.000000
cms230i250gmq0zqe3c2d8ixiwb-pink-sheetsorghum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M072016-07-01145.200000
cms234de0121y0zqedekfrg2qwb-pink-sheetplatinum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M072016-07-011088.000000
cms232aqh0qmn0zqepxlh31jcwb-pink-sheetlogs-malaysian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M072016-07-01286.000000
cms230uw00iks0zqefwep2en1wb-pink-sheetwheat-us-srw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M072016-07-01166.500000
cms231ra60nn70zqev2momgzmwb-pink-sheetsugar-eu:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M072016-07-010.360000
cms231g870lx90zqep456vq2lwb-pink-sheetchicken:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M072016-07-011.960000
cms231vac0o9d0zqe6tdxuociwb-pink-sheetsugar-us:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M072016-07-010.620000
cms232th50thz0zqe6hobzc7vwb-pink-sheetrubber-rss3:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M072016-07-011.590000
cms22xzyy02ov0zqea4jrduwjwb-pink-sheetcoal-australian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M072016-07-0161.200000
131,183건 중 32,501–32,550← 이전651 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬