Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10erxl0ffr0z7h6xt42be2fred-commoditycrude-oil-brent:2026-01-052026-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-052026-01-0563.000000
cms10drdo07rq0z7h66bfl6f5fred-commoditycrude-oil-wti:2026-01-022026-01-02dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-022026-01-0257.210000
cms22yk0x04fk0zbv9k6p6ergeia-commoditynatural-gas-storage-us:2026-01-022026-01-02dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-022026-01-023244.000000
cms10erxh0ffq0z7hcj53m5c8fred-commoditycrude-oil-brent:2026-01-022026-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-022026-01-0261.980000
cms2303jc0cx10zbvv1v1f0qseia-commoditygasoline-us-spot:2026-01-022026-01-02dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-022026-01-021.963000
cms233mrl0we30zbv072cvm2zeia-commodityjet-fuel-us-spot:2026-01-022026-01-02dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-022026-01-021.877000
cms22zvg10bou0zbv3aze0b0keia-commoditypropane-stocks-us:2026-01-022026-01-02dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-022026-01-0298104.000000
cms232x2m0shp0zbvz0lfvk1seia-commoditydiesel-us-spot:2026-01-022026-01-02dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-022026-01-021.965000
cms22y8wp02o10zbvq6kchhgoeia-commoditycrude-stocks-us:2026-01-022026-01-02dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-022026-01-02419056.000000
cms231idb0kpe0zbv9d1vdlj4eia-commodityheating-oil-us-spot:2026-01-022026-01-02dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-022026-01-021.972000
cms22xli9004k0zd1chyuipzwpcps-commoditylithium:2026M012026-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M012026-01-01131371.468409
cms22ydf004v10zqeomz76lg8wb-pink-sheetliquefied-natural-gas-japan:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M012026-01-0111.490000
cms2311990jjr0zqeqfkoor6owb-pink-sheetbanana-europe:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M012026-01-011.120000
cms232hrf0rnt0zqea5dhb1rjwb-pink-sheetsawnwood-malaysian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M012026-01-01736.900000
cms230shk0i840zqejt122hn8wb-pink-sheetrice-viet-namese-5:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M012026-01-01351.200000
cms22z03r08ed0zqezgb6nqrawb-pink-sheettea-colombo:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M012026-01-013.790000
cms2305860epc0zqeky2m3fd6wb-pink-sheetrapeseed-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M012026-01-011223.000000
cms22xn7400m10zqecgry5utkwb-pink-sheetcrude-oil-average:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M012026-01-0163.700000
cms2339ha0vzg0zqecnbn4jaqwb-pink-sheeturea:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M012026-01-01415.400000
cms22xusk01ud0zqejxmfekl6wb-pink-sheetcrude-oil-dubai:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M012026-01-0163.900000
cms22zpwq0ccj0zqezn8i1x0wwb-pink-sheetpalm-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M012026-01-011005.000000
cms22yk6n05xp0zqempbq6wv2wb-pink-sheetcocoa:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M012026-01-014.970000
cms22zvq20d8v0zqedykgngkawb-pink-sheetsoybeans:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M012026-01-01425.000000
cms22xqdr00wc0zd12pftwu0spcps-commoditypalladium:2026M012026-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M012026-01-011841.227273
cms22zhsz0b470zqenp2mqlrhwb-pink-sheetfish-meal:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M012026-01-011820.000000
cms230zff0j9x0zqe15wytg4swb-pink-sheetwheat-us-hrw:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M012026-01-01249.900000
cms231cyo0le90zqeeokhl2ubwb-pink-sheetbeef:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M012026-01-017.970000
cms234dyp12540zqeccjcmvirwb-pink-sheetplatinum:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M012026-01-012434.000000
cms22xqzg01870zqes17lhvy1wb-pink-sheetcrude-oil-brent:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M012026-01-0166.800000
cms233hms0x7s0zqe1eo6tncrwb-pink-sheetaluminum:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M012026-01-013142.000000
cms2327co0q3n0zqe65zrf950wb-pink-sheetlogs-cameroon:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M012026-01-01410.800000
cms22y0in02s10zqe0ehmg7xawb-pink-sheetcoal-australian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M012026-01-01109.800000
cms2303pg0eh70zqew0k8b985wb-pink-sheetsoybean-meal:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M012026-01-01386.000000
cms22zzpp0dv10zqez3omgy02wb-pink-sheetsoybean-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M012026-01-011154.000000
cms22ys6s07610zqeuttvw4uvwb-pink-sheetcoffee-robusta:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M012026-01-014.240000
cms22xnjw00g30zd1jftrwwxipcps-commoditycobalt:2026M012026-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M012026-01-0155500.136364
cms2331fr0ur40zqeols81igpwb-pink-sheetdap:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M012026-01-01619.200000
cms233pt30yg40zqe5tzyabf0wb-pink-sheetcopper:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M012026-01-0113012.000000
cms22y6rt03sd0zqe5gj8fechwb-pink-sheetnatural-gas-us:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M012026-01-017.580000
cms233df50wlm0zqeh0xmzm0twb-pink-sheetpotassium-chloride:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M012026-01-01366.000000
cms231gs50m0f0zqevzbrtbuiwb-pink-sheetchicken:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M012026-01-011.750000
cms22yo3o06jv0zqe6knzrsrrwb-pink-sheetcoffee-arabica:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M012026-01-018.020000
cms232kks0s3n0zqeeoto32cxwb-pink-sheetplywood:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M012026-01-01348.500000
cms230onh0hne0zqe6oub3aq3wb-pink-sheetrice-thai-25:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M012026-01-01402.000000
cms232u0l0tl50zqewfj0umsnwb-pink-sheetrubber-rss3:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M012026-01-012.140000
cms22zew30aod0zqeelk1ox59wb-pink-sheetgroundnuts:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M012026-01-011206.000000
cms22z7zy09mp0zqes2ugmcqwwb-pink-sheettea-mombasa:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M012026-01-012.260000
cms22zrrf0cmp0zqe8evn1g5gwb-pink-sheetpalm-kernel-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M012026-01-012125.000000
cms232djl0r1n0zqel56z3gxlwb-pink-sheetsawnwood-cameroon:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M012026-01-01647.900000
cms230r640i0w0zqetq841aj5wb-pink-sheetrice-thai-a-1:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M012026-01-01382.900000
131,947건 중 3,201–3,250← 이전65 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬