Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fhqj0l400z7hhk40wl5vfred-commoditynatural-gas-us:2025-09-252025-09-25dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-252025-09-252.980000
cms2303vj0cyv0zbvl89xlqb8eia-commoditygasoline-us-spot:2025-09-252025-09-25dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-252025-09-252.013000
cms10fhqg0l3z0z7h211m86c2fred-commoditynatural-gas-us:2025-09-242025-09-24dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-242025-09-242.880000
cms232xe30sjk0zbv0wubfltgeia-commoditydiesel-us-spot:2025-09-242025-09-24dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-242025-09-242.313000
cms2303vq0cyw0zbvrw4rkt0weia-commoditygasoline-us-spot:2025-09-242025-09-24dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-242025-09-242.022000
cms233n4s0wfy0zbvs0di8blaeia-commodityjet-fuel-us-spot:2025-09-242025-09-24dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-242025-09-242.124000
cms10ero40fdt0z7hvgtahjk6fred-commoditycrude-oil-brent:2025-09-242025-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-242025-09-2469.640000
cms231ipt0kr90zbv3lka6i27eia-commodityheating-oil-us-spot:2025-09-242025-09-24dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-242025-09-242.277000
cms10dr5507pv0z7hnh4fh8kpfred-commoditycrude-oil-wti:2025-09-242025-09-24dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-242025-09-2465.400000
cms22yp93058d0zbvig170cpreia-commoditypropane:2025-09-242025-09-24dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-242025-09-240.703000
cms22yp9a058e0zbve3d4t9o5eia-commoditypropane:2025-09-232025-09-23dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-232025-09-230.690000
cms231iq00kra0zbvuzzosepbeia-commodityheating-oil-us-spot:2025-09-232025-09-23dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-232025-09-232.240000
cms232xeb0sjl0zbvc2j6dkhxeia-commoditydiesel-us-spot:2025-09-232025-09-23dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-232025-09-232.276000
cms10fhqc0l3y0z7hmzogzvnefred-commoditynatural-gas-us:2025-09-232025-09-23dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-232025-09-232.860000
cms233n4y0wfz0zbvgjit66gweia-commodityjet-fuel-us-spot:2025-09-232025-09-23dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-232025-09-232.088000
cms10dr4z07pu0z7h64p5o1hcfred-commoditycrude-oil-wti:2025-09-232025-09-23dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-232025-09-2363.760000
cms10erny0fds0z7h3kh7zslufred-commoditycrude-oil-brent:2025-09-232025-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-232025-09-2367.960000
cms2303vw0cyx0zbvht390x8deia-commoditygasoline-us-spot:2025-09-232025-09-23dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-232025-09-232.012000
cms10ernt0fdr0z7hk044nvmbfred-commoditycrude-oil-brent:2025-09-222025-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-222025-09-2266.870000
cms22xsjz00180zbvcy66llf0eia-commoditygasoline-us-retail:2025-09-222025-09-22dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-222025-09-223.301000
cms233n540wg00zbv8ux2kpemeia-commodityjet-fuel-us-spot:2025-09-222025-09-22dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-222025-09-222.047000
cms22y0so01dj0zbvuo2xfy9meia-commoditydiesel-us-retail:2025-09-222025-09-22dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-222025-09-223.749000
cms10dr4s07pt0z7h7leyshfcfred-commoditycrude-oil-wti:2025-09-222025-09-22dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-222025-09-2262.990000
cms231iq60krb0zbvsggrvjoaeia-commodityheating-oil-us-spot:2025-09-222025-09-22dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-222025-09-222.200000
cms22yp9f058f0zbvha0nr3x0eia-commoditypropane:2025-09-222025-09-22dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-222025-09-220.689000
cms232xei0sjm0zbvfs8g15hweia-commoditydiesel-us-spot:2025-09-222025-09-22dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-222025-09-222.238000
cms10fhq90l3x0z7hj95aw5amfred-commoditynatural-gas-us:2025-09-222025-09-22dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-222025-09-222.900000
cms2303w20cyy0zbvdjas8xvbeia-commoditygasoline-us-spot:2025-09-222025-09-22dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-222025-09-221.988000
cms22yk3l04fz0zbvb53nuqdieia-commoditynatural-gas-storage-us:2025-09-192025-09-19dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-09-192025-09-193499.000000
cms10fhq50l3w0z7hmalx29lkfred-commoditynatural-gas-us:2025-09-192025-09-19dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-192025-09-192.890000
cms22zvir0bp90zbvmkt4wihdeia-commoditypropane-stocks-us:2025-09-192025-09-19dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-09-192025-09-1999918.000000
cms2303w70cyz0zbvfcwt7mb0eia-commoditygasoline-us-spot:2025-09-192025-09-19dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-192025-09-191.977000
cms22yp9m058g0zbv6wzvowp0eia-commoditypropane:2025-09-192025-09-19dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-192025-09-190.690000
cms233n5a0wg10zbvp3sb9leqeia-commodityjet-fuel-us-spot:2025-09-192025-09-19dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-192025-09-192.052000
cms10erno0fdq0z7hqm6n5soufred-commoditycrude-oil-brent:2025-09-192025-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-192025-09-1967.050000
cms232xeq0sjn0zbvdv9jbv7yeia-commoditydiesel-us-spot:2025-09-192025-09-19dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-192025-09-192.242000
cms10dr4m07ps0z7hngsp6ihefred-commoditycrude-oil-wti:2025-09-192025-09-19dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-192025-09-1963.020000
cms22y8z902og0zbvkyuno4j4eia-commoditycrude-stocks-us:2025-09-192025-09-19dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-09-192025-09-19414754.000000
cms231iqc0krc0zbv9tevevkfeia-commodityheating-oil-us-spot:2025-09-192025-09-19dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-192025-09-192.205000
cms22yp9s058h0zbvw7qtyid6eia-commoditypropane:2025-09-182025-09-18dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-182025-09-180.690000
cms231iqi0krd0zbvxcmc01gseia-commodityheating-oil-us-spot:2025-09-182025-09-18dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-182025-09-182.245000
cms10dr4g07pr0z7hf08ngcnjfred-commoditycrude-oil-wti:2025-09-182025-09-18dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-182025-09-1863.910000
cms2303wf0cz00zbv1j85x7mqeia-commoditygasoline-us-spot:2025-09-182025-09-18dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-182025-09-182.024000
cms10fhq20l3v0z7hx7bqf8u8fred-commoditynatural-gas-us:2025-09-182025-09-18dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-182025-09-183.100000
cms232xex0sjo0zbv42kd1701eia-commoditydiesel-us-spot:2025-09-182025-09-18dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-182025-09-182.280000
cms10ernj0fdp0z7h64xl0pd3fred-commoditycrude-oil-brent:2025-09-182025-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-182025-09-1867.830000
cms233n5g0wg20zbvk5xpjv8beia-commodityjet-fuel-us-spot:2025-09-182025-09-18dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-182025-09-182.093000
cms2303wl0cz10zbvi24uohlgeia-commoditygasoline-us-spot:2025-09-172025-09-17dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-172025-09-172.033000
cms10ernf0fdo0z7hc5d84df0fred-commoditycrude-oil-brent:2025-09-172025-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-172025-09-1769.190000
cms233n5m0wg30zbvikpc8tbseia-commodityjet-fuel-us-spot:2025-09-172025-09-17dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-172025-09-172.101000
131,048건 중 3,201–3,250← 이전65 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬