Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2e203320zqepkcjmum6wb-pink-sheetcoal-south-african:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M082016-08-0166.300000
cms22xu9e01r80zqe6k855tcgwb-pink-sheetcrude-oil-dubai:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M082016-08-0143.700000
cms22ya1t04be0zqelgb9m0kxwb-pink-sheetnatural-gas-europe:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M082016-08-014.050000
cms22yrmz072w0zqe8n0x5h7lwb-pink-sheetcoffee-robusta:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M082016-08-012.020000
cms22ynjd06gq0zqeh03fj5ckwb-pink-sheetcoffee-arabica:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M082016-08-013.690000
cms22xwrj02620zqejqx69vtuwb-pink-sheetcrude-oil-wti:2016M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M082016-08-0144.800000
cms22ycvq04rw0zqepkai4dtdwb-pink-sheetliquefied-natural-gas-japan:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M082016-08-017.140000
cms22xqg101520zqed6k9m5i2wb-pink-sheetcrude-oil-brent:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M082016-08-0146.100000
cms230lpd0h6z0zqe556d9ohrwb-pink-sheetrice-thai-5:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M082016-08-01415.000000
cms230uw70ikt0zqetadbodhiwb-pink-sheetwheat-us-srw:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M082016-08-01159.300000
cms2310ph0jgm0zqegogyi9c7wb-pink-sheetbanana-europe:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M082016-08-010.900000
cms2318h70koy0zqebbk2xihwwb-pink-sheetorange:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M082016-08-010.960000
cms230o380hk90zqesoiinnnswb-pink-sheetrice-thai-25:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M082016-08-01403.000000
cms22y68j03p80zqexbj29pzowb-pink-sheetnatural-gas-us:2016M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M082016-08-012.790000
cms234hdo12o50zqekh1crbglwb-pink-sheetsilver:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M082016-08-0119.600000
cms2306250eu70zqenwjtob0bwb-pink-sheetsunflower-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M082016-08-01830.000000
cms23034y0ee20zqex3m16r97wb-pink-sheetsoybean-meal:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M082016-08-01399.000000
cms230yur0j6s0zqe5jkx7wdlwb-pink-sheetwheat-us-hrw:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M082016-08-01149.200000
cms230rwn0i4z0zqer69l1z59wb-pink-sheetrice-viet-namese-5:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M082016-08-01347.500000
cms22xnue00ho0zd1qb9fdxlgpcps-commodityrare-earth-elements:2016M082016-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M082016-08-013233.462114
cms10eiyu0dlb0z7hpit8d0zsfred-commoditycrude-oil-brent:2016-08-012016-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-08-012016-08-0140.170000
cms233p820ycz0zqedatu82ltwb-pink-sheetcopper:2016M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M082016-08-014752.000000
cms233t6w0yz50zqes33igsfnwb-pink-sheetlead:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M082016-08-011836.000000
cms10f9x50jc10z7h6389w36jfred-commoditynatural-gas-us:2016-08-012016-08-01dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-08-012016-08-012.970000
cms230dxe0g0l0zqell95uq3twb-pink-sheetmaize:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M082016-08-01150.200000
cms233gxx0x4n0zqe0wyt1pf4wb-pink-sheetaluminum:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M082016-08-011639.000000
cms22z3ga08xe0zqef7ba9y5fwb-pink-sheettea-kolkata:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M082016-08-012.560000
cms22yzju08b80zqeomhz8iguwb-pink-sheettea-colombo:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M082016-08-013.460000
cms231jhg0mfs0zqe1lefc2k2wb-pink-sheetlamb:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M082016-08-016.830000
cms232thb0ti00zqeanblsle1wb-pink-sheetrubber-rss3:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M082016-08-011.550000
cms2349dm11ft0zqe2ejjnskswb-pink-sheetgold:2016M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M082016-08-011340.000000
cms2314n40k2s0zqellqk4ki8wb-pink-sheetbanana-us:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M082016-08-011.040000
cms22zbhf0a5q0zqe6u14phikwb-pink-sheetcoconut-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M082016-08-011575.000000
cms230a7w0fgd0zqenahessbjwb-pink-sheetbarley:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M082016-08-0195.500000
cms22y33h01qs0zbvet3kkmjmeia-commoditydiesel-us-retail:2016-08-012016-08-01dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-08-012016-08-012.348000
cms22zpcb0c9e0zqet8wzihpwwb-pink-sheetpalm-oil:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M082016-08-01771.000000
cms231rac0nn80zqebkjn2fhbwb-pink-sheetsugar-eu:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M082016-08-010.370000
cms22zh860b120zqeoy7kjg78wb-pink-sheetfish-meal:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M082016-08-011540.000000
cms2338wc0vwb0zqew0v6365hwb-pink-sheeturea:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M082016-08-01186.300000
cms232cxv0qyi0zqetl02joozwb-pink-sheetsawnwood-cameroon:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M082016-08-01628.500000
cms231nhz0n1y0zqem6vkzv2rwb-pink-sheetshrimps-mexican:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M082016-08-0110.840000
cms233l4p0xqt0zqe8hg9fweewb-pink-sheetiron-ore-cfr-spot:2016M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M082016-08-0160.900000
cms22ymf904t80zbv90axdu8eeia-commoditynatural-gas-storage-us:2016-07-292016-07-29dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-07-292016-07-293288.000000
cms22z0th07070zbvbq22qkaieia-commoditypropane:2016-07-292016-07-29dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-292016-07-290.423000
cms10eiym0dla0z7hyz13fs5hfred-commoditycrude-oil-brent:2016-07-292016-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-292016-07-2940.760000
cms230fr70eqr0zbvxvdy9b85eia-commoditygasoline-us-spot:2016-07-292016-07-29dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-292016-07-291.323000
cms10f9x10jc00z7hshcx704rfred-commoditynatural-gas-us:2016-07-292016-07-29dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-292016-07-292.970000
cms10diax05y90z7hxylp8wuofred-commoditycrude-oil-wti:2016-07-292016-07-29dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-292016-07-2941.540000
cms231u8o0mj40zbven1m425ceia-commodityheating-oil-us-spot:2016-07-292016-07-29dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-292016-07-291.177000
cms2338xy0ubf0zbvjberzijseia-commoditydiesel-us-spot:2016-07-292016-07-29dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-292016-07-291.237000
131,183건 중 32,301–32,350← 이전647 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬