홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fa4v0je00z7hm64ayafa | fred-commodity | natural-gas-us:2016-11-08 | 2016-11-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-08 | 2016-11-08 | 2.340000 |
| cms10ej7r0dna0z7hfhcbq5q7 | fred-commodity | crude-oil-brent:2016-11-08 | 2016-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-08 | 2016-11-08 | 43.470000 |
| cms22z0gk06y80zbv48lgu4x5 | eia-commodity | propane:2016-11-08 | 2016-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-08 | 2016-11-08 | 0.550000 |
| cms22z0gp06y90zbvzktrwdhc | eia-commodity | propane:2016-11-07 | 2016-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 0.553000 |
| cms10ej7n0dn90z7h9qrt3fbq | fred-commodity | crude-oil-brent:2016-11-07 | 2016-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-07 | 2016-11-07 | 42.830000 |
| cms2338m10u9h0zbvecju1w20 | eia-commodity | diesel-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.395000 |
| cms22y31401qe0zbv5icny80a | eia-commodity | diesel-us-retail:2016-11-07 | 2016-11-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-07 | 2016-11-07 | 2.470000 |
| cms10dikp06070z7hxlyvtge2 | fred-commodity | crude-oil-wti:2016-11-07 | 2016-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-07 | 2016-11-07 | 44.880000 |
| cms22xurf00e30zbvhudntsxb | eia-commodity | gasoline-us-retail:2016-11-07 | 2016-11-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-07 | 2016-11-07 | 2.345000 |
| cms233yd50y5v0zbvuq0kxa45 | eia-commodity | jet-fuel-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.335000 |
| cms231tvr0mh60zbv5k1c3i20 | eia-commodity | heating-oil-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.363000 |
| cms10fa4r0jdz0z7hq7t1m0ol | fred-commodity | natural-gas-us:2016-11-07 | 2016-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-07 | 2016-11-07 | 2.370000 |
| cms230ff00eot0zbv7egrzy7u | eia-commodity | gasoline-us-spot:2016-11-07 | 2016-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-07 | 2016-11-07 | 1.480000 |
| cms10fa4n0jdy0z7hodaa8n3j | fred-commodity | natural-gas-us:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-04 | 2016-11-04 | 2.200000 |
| cms230ff60eou0zbv78k5pabz | eia-commodity | gasoline-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.499000 |
| cms22zxv10c240zbv5t9eznxm | eia-commodity | propane-stocks-us:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-04 | 2016-11-04 | 95940.000000 |
| cms22yb7n031b0zbv07vz0ywb | eia-commodity | crude-stocks-us:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-04 | 2016-11-04 | 485010.000000 |
| cms10ej7i0dn80z7hedvowwsm | fred-commodity | crude-oil-brent:2016-11-04 | 2016-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-04 | 2016-11-04 | 43.060000 |
| cms22z0gv06ya0zbvg5e62525 | eia-commodity | propane:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 0.558000 |
| cms231tvy0mh70zbvsgod2dj2 | eia-commodity | heating-oil-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.351000 |
| cms10dikl06060z7hi570oxqi | fred-commodity | crude-oil-wti:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-04 | 2016-11-04 | 44.070000 |
| cms2338m70u9i0zbvh2l0t35b | eia-commodity | diesel-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.381000 |
| cms233yda0y5w0zbv2vbqzxtm | eia-commodity | jet-fuel-us-spot:2016-11-04 | 2016-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-04 | 2016-11-04 | 1.324000 |
| cms22ymcw04su0zbvp817gvgm | eia-commodity | natural-gas-storage-us:2016-11-04 | 2016-11-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-04 | 2016-11-04 | 4017.000000 |
| cms2338md0u9j0zbvg48ph4x8 | eia-commodity | diesel-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.414000 |
| cms10dikh06050z7hkjgdn3he | fred-commodity | crude-oil-wti:2016-11-03 | 2016-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-03 | 2016-11-03 | 44.660000 |
| cms231tw40mh80zbvr26c12b3 | eia-commodity | heating-oil-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.371000 |
| cms233ydg0y5x0zbv7cmjugt3 | eia-commodity | jet-fuel-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.346000 |
| cms230ffd0eov0zbverm8i7vi | eia-commodity | gasoline-us-spot:2016-11-03 | 2016-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 1.545000 |
| cms10fa4k0jdx0z7hlvz0rb53 | fred-commodity | natural-gas-us:2016-11-03 | 2016-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-03 | 2016-11-03 | 2.410000 |
| cms22z0h006yb0zbvfd1fkzht | eia-commodity | propane:2016-11-03 | 2016-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-03 | 2016-11-03 | 0.558000 |
| cms10ej7d0dn70z7hhx1n8c3q | fred-commodity | crude-oil-brent:2016-11-03 | 2016-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-03 | 2016-11-03 | 43.840000 |
| cms10ej7a0dn60z7hcc5qdgo8 | fred-commodity | crude-oil-brent:2016-11-02 | 2016-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-02 | 2016-11-02 | 44.260000 |
| cms22z0h606yc0zbvkqbdyrak | eia-commodity | propane:2016-11-02 | 2016-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 0.558000 |
| cms233ydn0y5y0zbvdb08kota | eia-commodity | jet-fuel-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.362000 |
| cms10dikb06040z7hpijw9mq0 | fred-commodity | crude-oil-wti:2016-11-02 | 2016-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-02 | 2016-11-02 | 45.320000 |
| cms2338mj0u9k0zbv4mi92zrm | eia-commodity | diesel-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.414000 |
| cms231twa0mh90zbv4mkbf68i | eia-commodity | heating-oil-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.427000 |
| cms10fa4g0jdw0z7hxq56hd8n | fred-commodity | natural-gas-us:2016-11-02 | 2016-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-02 | 2016-11-02 | 2.530000 |
| cms230ffj0eow0zbvv7buotvp | eia-commodity | gasoline-us-spot:2016-11-02 | 2016-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-02 | 2016-11-02 | 1.580000 |
| cms22xn1c00d10zd1s106ead8 | pcps-commodity | cobalt:2016M11 | 2016-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M11 | 2016-11-01 | 29258.409091 |
| cms231raz0nnb0zqezi5sf6qv | wb-pink-sheet | sugar-eu:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M11 | 2016-11-01 | 0.350000 |
| cms231nig0n210zqe7v03zceh | wb-pink-sheet | shrimps-mexican:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M11 | 2016-11-01 | 12.490000 |
| cms2326s00q0l0zqerz5pu0rf | wb-pink-sheet | logs-cameroon:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 378.300000 |
| cms232cyd0qyl0zqepnnlv6h8 | wb-pink-sheet | sawnwood-cameroon:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 595.500000 |
| cms2349e311fw0zqe7x5zt4i0 | wb-pink-sheet | gold:2016M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M11 | 2016-11-01 | 1238.000000 |
| cms233l580xqw0zqef726i6pf | wb-pink-sheet | iron-ore-cfr-spot:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M11 | 2016-11-01 | 73.100000 |
| cms231ji10mfv0zqe3mkek1tu | wb-pink-sheet | lamb:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M11 | 2016-11-01 | 7.360000 |
| cms233t7e0yz80zqeg0ggxqad | wb-pink-sheet | lead:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M11 | 2016-11-01 | 2181.000000 |
| cms22xzzm02oz0zqejj3nddbu | wb-pink-sheet | coal-australian:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M11 | 2016-11-01 | 103.400000 |