홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338xl0ubd0zbvodknl6la | eia-commodity | diesel-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.201000 |
| cms10f9x90jc20z7h6a28uqyr | fred-commodity | natural-gas-us:2016-08-02 | 2016-08-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-02 | 2016-08-02 | 2.790000 |
| cms22z0t407050zbvo87c5e7s | eia-commodity | propane:2016-08-02 | 2016-08-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 0.423000 |
| cms231u8c0mj20zbvm3vjva1n | eia-commodity | heating-oil-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.151000 |
| cms233yp00y7s0zbve6xywfia | eia-commodity | jet-fuel-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.131000 |
| cms230fqv0eqp0zbvxeza6nhv | eia-commodity | gasoline-us-spot:2016-08-02 | 2016-08-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 2016-08-02 | 1.298000 |
| cms230fr10eqq0zbvpyogzpqv | eia-commodity | gasoline-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.307000 |
| cms10fjlm0lhs0z7hpo3pwyr5 | fred-commodity | uranium:2016M08 | 2016-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M08 | 2016-08-01 | 25.902174 |
| cms22xnue00ho0zd1qb9fdxlg | pcps-commodity | rare-earth-elements:2016M08 | 2016-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M08 | 2016-08-01 | 3233.462114 |
| cms22xpub00t70zd1prltv4xt | pcps-commodity | palladium:2016M08 | 2016-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 699.565217 |
| cms22xkx6001f0zd1ewzkg5ys | pcps-commodity | lithium:2016M08 | 2016-08-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M08 | 2016-08-01 | 105275.510699 |
| cms22zpcb0c9e0zqet8wzihpw | wb-pink-sheet | palm-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 771.000000 |
| cms234hdo12o50zqekh1crbgl | wb-pink-sheet | silver:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 19.600000 |
| cms22y68j03p80zqexbj29pzo | wb-pink-sheet | natural-gas-us:2016M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 2.790000 |
| cms22yvmh07p20zqe08ktlwfz | wb-pink-sheet | tea-avg-3-auctions:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.780000 |
| cms232pij0svu0zqeokz8cg8z | wb-pink-sheet | rubber-tsr20:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.300000 |
| cms232nwt0smo0zqer374fwhn | wb-pink-sheet | cotton-a-index:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.770000 |
| cms23034y0ee20zqex3m16r97 | wb-pink-sheet | soybean-meal:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M08 | 2016-08-01 | 399.000000 |
| cms2304mq0em70zqeoy6ztnzo | wb-pink-sheet | rapeseed-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 818.000000 |
| cms230a7w0fgd0zqenahessbj | wb-pink-sheet | barley:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M08 | 2016-08-01 | 95.500000 |
| cms22zec80al80zqe4dz7kdyk | wb-pink-sheet | groundnuts:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1566.000000 |
| cms22zv630d5q0zqeurl7sjvz | wb-pink-sheet | soybeans:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M08 | 2016-08-01 | 412.000000 |
| cms22zr7o0cjk0zqe3liut50a | wb-pink-sheet | palm-kernel-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1424.000000 |
| cms230qkd0hxr0zqe4xvd8vgp | wb-pink-sheet | rice-thai-a-1:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M08 | 2016-08-01 | 393.800000 |
| cms22yrmz072w0zqe8n0x5h7l | wb-pink-sheet | coffee-robusta:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M08 | 2016-08-01 | 2.020000 |
| cms22zlaq0bn80zqewj3irxg6 | wb-pink-sheet | groundnut-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 1433.000000 |
| cms22zz4p0drw0zqe33h19z8c | wb-pink-sheet | soybean-oil:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M08 | 2016-08-01 | 824.000000 |
| cms230i2a0gmr0zqeiw1ugufw | wb-pink-sheet | sorghum:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M08 | 2016-08-01 | 152.700000 |
| cms2314n40k2s0zqellqk4ki8 | wb-pink-sheet | banana-us:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.040000 |
| cms231zel0ovk0zqepb0ymq2t | wb-pink-sheet | sugar-world:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.440000 |
| cms231rac0nn80zqebkjn2fhb | wb-pink-sheet | sugar-eu:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.370000 |
| cms231nhz0n1y0zqem6vkzv2r | wb-pink-sheet | shrimps-mexican:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M08 | 2016-08-01 | 10.840000 |
| cms2338wc0vwb0zqew0v6365h | wb-pink-sheet | urea:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M08 | 2016-08-01 | 186.300000 |
| cms231vai0o9e0zqedsj1ix4j | wb-pink-sheet | sugar-us:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M08 | 2016-08-01 | 0.630000 |
| cms231jhg0mfs0zqe1lefc2k2 | wb-pink-sheet | lamb:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 6.830000 |
| cms2349dm11ft0zqe2ejjnsks | wb-pink-sheet | gold:2016M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2016M08 | 2016-08-01 | 1340.000000 |
| cms231g8d0lxa0zqec8rn3wfw | wb-pink-sheet | chicken:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 1.740000 |
| cms233l4p0xqt0zqe8hg9fwee | wb-pink-sheet | iron-ore-cfr-spot:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M08 | 2016-08-01 | 60.900000 |
| cms232cxv0qyi0zqetl02jooz | wb-pink-sheet | sawnwood-cameroon:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M08 | 2016-08-01 | 628.500000 |
| cms2341a4107h0zqensdodlt8 | wb-pink-sheet | nickel:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M08 | 2016-08-01 | 10336.000000 |
| cms231cet0lb40zqelddw8qav | wb-pink-sheet | beef:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M08 | 2016-08-01 | 4.240000 |
| cms22y2e203320zqepkcjmum6 | wb-pink-sheet | coal-south-african:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M08 | 2016-08-01 | 66.300000 |
| cms22xwrj02620zqejqx69vtu | wb-pink-sheet | crude-oil-wti:2016M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 44.800000 |
| cms22ya1t04be0zqelgb9m0kx | wb-pink-sheet | natural-gas-europe:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 4.050000 |
| cms22xu9e01r80zqe6k855tcg | wb-pink-sheet | crude-oil-dubai:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 43.700000 |
| cms22ycvq04rw0zqepkai4dtd | wb-pink-sheet | liquefied-natural-gas-japan:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M08 | 2016-08-01 | 7.140000 |
| cms22xmmb00iw0zqe5cg4dns0 | wb-pink-sheet | crude-oil-average:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 44.900000 |
| cms22ynjd06gq0zqeh03fj5ck | wb-pink-sheet | coffee-arabica:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M08 | 2016-08-01 | 3.690000 |
| cms22xqg101520zqed6k9m5i2 | wb-pink-sheet | crude-oil-brent:2016M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M08 | 2016-08-01 | 46.100000 |
| cms233yp60y7t0zbvooyyjuk6 | eia-commodity | jet-fuel-us-spot:2016-08-01 | 2016-08-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-01 | 2016-08-01 | 1.133000 |