홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338k00u950zbvctmr0ern | eia-commodity | diesel-us-spot:2016-11-23 | 2016-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-23 | 2016-11-23 | 1.475000 |
| cms10ej900dnl0z7h56asbzr6 | fred-commodity | crude-oil-brent:2016-11-23 | 2016-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-23 | 2016-11-23 | 46.540000 |
| cms231ttg0mgu0zbvtvctnlir | eia-commodity | heating-oil-us-spot:2016-11-23 | 2016-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-23 | 2016-11-23 | 1.437000 |
| cms10dim4060j0z7hghtpw4na | fred-commodity | crude-oil-wti:2016-11-23 | 2016-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-23 | 2016-11-23 | 46.720000 |
| cms10fa600jeb0z7hi9d4bthh | fred-commodity | natural-gas-us:2016-11-23 | 2016-11-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-23 | 2016-11-23 | 2.760000 |
| cms231ttp0mgv0zbvgri92g13 | eia-commodity | heating-oil-us-spot:2016-11-22 | 2016-11-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-22 | 2016-11-22 | 1.452000 |
| cms10dilz060i0z7hxnelsr3w | fred-commodity | crude-oil-wti:2016-11-22 | 2016-11-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-22 | 2016-11-22 | 48.070000 |
| cms2338k60u960zbvnjgnlysz | eia-commodity | diesel-us-spot:2016-11-22 | 2016-11-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-22 | 2016-11-22 | 1.482000 |
| cms233yb90y5k0zbvl7xbyfb5 | eia-commodity | jet-fuel-us-spot:2016-11-22 | 2016-11-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-22 | 2016-11-22 | 1.409000 |
| cms22z0es06xy0zbvjcnnmwcb | eia-commodity | propane:2016-11-22 | 2016-11-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-22 | 2016-11-22 | 0.545000 |
| cms230fd40eoi0zbvquhsz8sa | eia-commodity | gasoline-us-spot:2016-11-22 | 2016-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-22 | 2016-11-22 | 1.458000 |
| cms10ej8w0dnk0z7hrsncp0av | fred-commodity | crude-oil-brent:2016-11-22 | 2016-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-22 | 2016-11-22 | 46.100000 |
| cms10fa5w0jea0z7h0qz4zggs | fred-commodity | natural-gas-us:2016-11-22 | 2016-11-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-22 | 2016-11-22 | 2.730000 |
| cms233ybf0y5l0zbvy3k7ox91 | eia-commodity | jet-fuel-us-spot:2016-11-21 | 2016-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-21 | 2016-11-21 | 1.413000 |
| cms230fdb0eoj0zbvg9pf8r3l | eia-commodity | gasoline-us-spot:2016-11-21 | 2016-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-21 | 2016-11-21 | 1.455000 |
| cms10fa5s0je90z7hlik1uuli | fred-commodity | natural-gas-us:2016-11-21 | 2016-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-21 | 2016-11-21 | 2.810000 |
| cms10ej8s0dnj0z7hyxxclgje | fred-commodity | crude-oil-brent:2016-11-21 | 2016-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-21 | 2016-11-21 | 45.960000 |
| cms22y30t01qc0zbv5zdp4twd | eia-commodity | diesel-us-retail:2016-11-21 | 2016-11-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-11-21 | 2016-11-21 | 2.421000 |
| cms2338kd0u970zbvhq0fg4gu | eia-commodity | diesel-us-spot:2016-11-21 | 2016-11-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-21 | 2016-11-21 | 1.484000 |
| cms22z0ey06xz0zbvos9ez15m | eia-commodity | propane:2016-11-21 | 2016-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-21 | 2016-11-21 | 0.543000 |
| cms231ttw0mgw0zbvgg6y5l6z | eia-commodity | heating-oil-us-spot:2016-11-21 | 2016-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-21 | 2016-11-21 | 1.455000 |
| cms10dilu060h0z7hu7czuour | fred-commodity | crude-oil-wti:2016-11-21 | 2016-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-21 | 2016-11-21 | 47.480000 |
| cms22xur200e10zbvsr9ezeyh | eia-commodity | gasoline-us-retail:2016-11-21 | 2016-11-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-11-21 | 2016-11-21 | 2.269000 |
| cms10dilp060g0z7h0dw72qpt | fred-commodity | crude-oil-wti:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-18 | 2016-11-18 | 45.690000 |
| cms22z0f506y00zbvnvz363zj | eia-commodity | propane:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-18 | 2016-11-18 | 0.523000 |
| cms230fdg0eok0zbvkrwqgge3 | eia-commodity | gasoline-us-spot:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-18 | 2016-11-18 | 1.393000 |
| cms10ej8o0dni0z7hadl80mq4 | fred-commodity | crude-oil-brent:2016-11-18 | 2016-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-18 | 2016-11-18 | 44.410000 |
| cms233ybm0y5m0zbvyucbdnb9 | eia-commodity | jet-fuel-us-spot:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-18 | 2016-11-18 | 1.339000 |
| cms22zxup0c220zbvhrba5x1z | eia-commodity | propane-stocks-us:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-18 | 2016-11-18 | 98608.000000 |
| cms22ymck04ss0zbvtrlmk3nu | eia-commodity | natural-gas-storage-us:2016-11-18 | 2016-11-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-11-18 | 2016-11-18 | 4045.000000 |
| cms2338kj0u980zbvhg1hzknl | eia-commodity | diesel-us-spot:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-18 | 2016-11-18 | 1.415000 |
| cms231tu60mgx0zbvcrqj629n | eia-commodity | heating-oil-us-spot:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-18 | 2016-11-18 | 1.382000 |
| cms22yb7a03190zbvjzl74k4h | eia-commodity | crude-stocks-us:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-11-18 | 2016-11-18 | 489029.000000 |
| cms10fa5p0je80z7hm23948fw | fred-commodity | natural-gas-us:2016-11-18 | 2016-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-18 | 2016-11-18 | 2.600000 |
| cms10fa5l0je70z7h8zeoz2ev | fred-commodity | natural-gas-us:2016-11-17 | 2016-11-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-17 | 2016-11-17 | 2.370000 |
| cms231tuf0mgy0zbvuuzx0213 | eia-commodity | heating-oil-us-spot:2016-11-17 | 2016-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 1.363000 |
| cms10dill060f0z7h5pnbff6o | fred-commodity | crude-oil-wti:2016-11-17 | 2016-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-17 | 2016-11-17 | 45.370000 |
| cms2338kp0u990zbv8fvtjaqc | eia-commodity | diesel-us-spot:2016-11-17 | 2016-11-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 1.406000 |
| cms230fdm0eol0zbv0fcaqtet | eia-commodity | gasoline-us-spot:2016-11-17 | 2016-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 1.393000 |
| cms233ybs0y5n0zbvmxdjqqgw | eia-commodity | jet-fuel-us-spot:2016-11-17 | 2016-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 1.321000 |
| cms22z0fb06y10zbvkrtla7pf | eia-commodity | propane:2016-11-17 | 2016-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-17 | 2016-11-17 | 0.504000 |
| cms10ej8k0dnh0z7hyefszev5 | fred-commodity | crude-oil-brent:2016-11-17 | 2016-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-17 | 2016-11-17 | 44.570000 |
| cms233ybx0y5o0zbvttzl9ut6 | eia-commodity | jet-fuel-us-spot:2016-11-16 | 2016-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 1.313000 |
| cms10ej8f0dng0z7h6lg94q85 | fred-commodity | crude-oil-brent:2016-11-16 | 2016-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-16 | 2016-11-16 | 45.070000 |
| cms22z0fh06y20zbvcbgasyqv | eia-commodity | propane:2016-11-16 | 2016-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 0.535000 |
| cms10fa5i0je60z7hrt9hqjl1 | fred-commodity | natural-gas-us:2016-11-16 | 2016-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-16 | 2016-11-16 | 2.490000 |
| cms231tuj0mgz0zbvcumyneiz | eia-commodity | heating-oil-us-spot:2016-11-16 | 2016-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 1.341000 |
| cms230fdt0eom0zbvekb1b6qw | eia-commodity | gasoline-us-spot:2016-11-16 | 2016-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 1.375000 |
| cms2338kv0u9a0zbv18rql3jr | eia-commodity | diesel-us-spot:2016-11-16 | 2016-11-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-11-16 | 2016-11-16 | 1.401000 |
| cms10dilh060e0z7h37hcpzrd | fred-commodity | crude-oil-wti:2016-11-16 | 2016-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-16 | 2016-11-16 | 45.560000 |