홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338uq0uaw0zbvvigp5clu | eia-commodity | diesel-us-spot:2016-08-25 | 2016-08-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-25 | 2016-08-25 | 1.494000 |
| cms230fo10eq80zbvcbqc0eox | eia-commodity | gasoline-us-spot:2016-08-25 | 2016-08-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-25 | 2016-08-25 | 1.414000 |
| cms10ej120dlt0z7hkcxbgsc1 | fred-commodity | crude-oil-brent:2016-08-25 | 2016-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-25 | 2016-08-25 | 49.250000 |
| cms231u530mil0zbv3yyvdq7m | eia-commodity | heating-oil-us-spot:2016-08-25 | 2016-08-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-25 | 2016-08-25 | 1.439000 |
| cms22z0pw06zo0zbvqb0w0hb5 | eia-commodity | propane:2016-08-25 | 2016-08-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:20 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-25 | 2016-08-25 | 0.475000 |
| cms230fo60eq90zbvdwuqqkw2 | eia-commodity | gasoline-us-spot:2016-08-24 | 2016-08-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-24 | 2016-08-24 | 1.396000 |
| cms2338uw0uax0zbv7o8p36up | eia-commodity | diesel-us-spot:2016-08-24 | 2016-08-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-24 | 2016-08-24 | 1.470000 |
| cms10ej0y0dls0z7hjd2pvlfp | fred-commodity | crude-oil-brent:2016-08-24 | 2016-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-24 | 2016-08-24 | 47.560000 |
| cms10f9yv0jci0z7hvdpo02g5 | fred-commodity | natural-gas-us:2016-08-24 | 2016-08-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-24 | 2016-08-24 | 2.820000 |
| cms10did305yr0z7hfj99x5yf | fred-commodity | crude-oil-wti:2016-08-24 | 2016-08-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-24 | 2016-08-24 | 46.290000 |
| cms22z0q306zp0zbv7vt4p3or | eia-commodity | propane:2016-08-24 | 2016-08-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-24 | 2016-08-24 | 0.465000 |
| cms233ymb0y7c0zbvbnxyvf62 | eia-commodity | jet-fuel-us-spot:2016-08-24 | 2016-08-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-24 | 2016-08-24 | 1.403000 |
| cms231u5a0mim0zbvcu9dmvzr | eia-commodity | heating-oil-us-spot:2016-08-24 | 2016-08-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-24 | 2016-08-24 | 1.418000 |
| cms231u5j0min0zbvvil9uk5l | eia-commodity | heating-oil-us-spot:2016-08-23 | 2016-08-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-23 | 2016-08-23 | 1.425000 |
| cms2338v20uay0zbv76dbz8hx | eia-commodity | diesel-us-spot:2016-08-23 | 2016-08-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-23 | 2016-08-23 | 1.478000 |
| cms233ymi0y7d0zbv3l5n61dk | eia-commodity | jet-fuel-us-spot:2016-08-23 | 2016-08-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-23 | 2016-08-23 | 1.370000 |
| cms10dicy05yq0z7h24hanih2 | fred-commodity | crude-oil-wti:2016-08-23 | 2016-08-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-23 | 2016-08-23 | 47.540000 |
| cms22z0qc06zq0zbvrq12bp5e | eia-commodity | propane:2016-08-23 | 2016-08-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-23 | 2016-08-23 | 0.469000 |
| cms10f9ys0jch0z7h7q2udrvn | fred-commodity | natural-gas-us:2016-08-23 | 2016-08-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-23 | 2016-08-23 | 2.750000 |
| cms10ej0t0dlr0z7hrisne6qr | fred-commodity | crude-oil-brent:2016-08-23 | 2016-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-23 | 2016-08-23 | 48.700000 |
| cms230fod0eqa0zbv3pb6m1oc | eia-commodity | gasoline-us-spot:2016-08-23 | 2016-08-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-23 | 2016-08-23 | 1.416000 |
| cms22z0qm06zr0zbv5wmnt165 | eia-commodity | propane:2016-08-22 | 2016-08-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-22 | 2016-08-22 | 0.455000 |
| cms22xutc00ee0zbvkzmo52r6 | eia-commodity | gasoline-us-retail:2016-08-22 | 2016-08-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-22 | 2016-08-22 | 2.299000 |
| cms10dicu05yp0z7hf1drf9zc | fred-commodity | crude-oil-wti:2016-08-22 | 2016-08-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-22 | 2016-08-22 | 46.800000 |
| cms233ymn0y7e0zbvyv9mej6c | eia-commodity | jet-fuel-us-spot:2016-08-22 | 2016-08-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-22 | 2016-08-22 | 1.355000 |
| cms10ej0p0dlq0z7hinwgbt69 | fred-commodity | crude-oil-brent:2016-08-22 | 2016-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-22 | 2016-08-22 | 48.100000 |
| cms10f9yo0jcg0z7hn2itfujx | fred-commodity | natural-gas-us:2016-08-22 | 2016-08-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-22 | 2016-08-22 | 2.750000 |
| cms231u5s0mio0zbvlxchstv1 | eia-commodity | heating-oil-us-spot:2016-08-22 | 2016-08-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-22 | 2016-08-22 | 1.415000 |
| cms230foi0eqb0zbvaxs1zuw0 | eia-commodity | gasoline-us-spot:2016-08-22 | 2016-08-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-22 | 2016-08-22 | 1.470000 |
| cms22y32z01qp0zbvdmb6sm53 | eia-commodity | diesel-us-retail:2016-08-22 | 2016-08-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-08-22 | 2016-08-22 | 2.370000 |
| cms2338v80uaz0zbvvdpxsd8x | eia-commodity | diesel-us-spot:2016-08-22 | 2016-08-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-22 | 2016-08-22 | 1.459000 |
| cms10f9yl0jcf0z7hfocm3vl9 | fred-commodity | natural-gas-us:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-19 | 2016-08-19 | 2.670000 |
| cms2338ve0ub00zbvi94dvup9 | eia-commodity | diesel-us-spot:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 1.487000 |
| cms10ej0l0dlp0z7hwh7qojq3 | fred-commodity | crude-oil-brent:2016-08-19 | 2016-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-19 | 2016-08-19 | 49.390000 |
| cms233ymt0y7f0zbve11iqksh | eia-commodity | jet-fuel-us-spot:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 1.384000 |
| cms22z0qs06zs0zbvvrbmiraj | eia-commodity | propane:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 0.460000 |
| cms22zxwy0c2f0zbvas4jiy7o | eia-commodity | propane-stocks-us:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-19 | 2016-08-19 | 93937.000000 |
| cms22ymer04t50zbvfaxggbbt | eia-commodity | natural-gas-storage-us:2016-08-19 | 2016-08-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-08-19 | 2016-08-19 | 3350.000000 |
| cms10dicp05yo0z7hcytoyetx | fred-commodity | crude-oil-wti:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-19 | 2016-08-19 | 48.480000 |
| cms230fop0eqc0zbvzq3nx334 | eia-commodity | gasoline-us-spot:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 1.497000 |
| cms231u5y0mip0zbvgq5fraim | eia-commodity | heating-oil-us-spot:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-19 | 2016-08-19 | 1.444000 |
| cms22yb9j031m0zbvsab0g1xd | eia-commodity | crude-stocks-us:2016-08-19 | 2016-08-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-08-19 | 2016-08-19 | 492962.000000 |
| cms233yn00y7g0zbv1cthlxkk | eia-commodity | jet-fuel-us-spot:2016-08-18 | 2016-08-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:11 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 1.396000 |
| cms231u660miq0zbvja3iusfd | eia-commodity | heating-oil-us-spot:2016-08-18 | 2016-08-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:32 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 1.456000 |
| cms230fou0eqd0zbvyh012ydh | eia-commodity | gasoline-us-spot:2016-08-18 | 2016-08-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 1.476000 |
| cms2338vk0ub10zbvmwk6kram | eia-commodity | diesel-us-spot:2016-08-18 | 2016-08-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 1.496000 |
| cms10f9yi0jce0z7hn84p3noh | fred-commodity | natural-gas-us:2016-08-18 | 2016-08-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-18 | 2016-08-18 | 2.750000 |
| cms10dicm05yn0z7hef7955zh | fred-commodity | crude-oil-wti:2016-08-18 | 2016-08-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-18 | 2016-08-18 | 48.200000 |
| cms10ej0h0dlo0z7hgqab3mra | fred-commodity | crude-oil-brent:2016-08-18 | 2016-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-18 | 2016-08-18 | 49.460000 |
| cms22z0qy06zt0zbvvj63ew2q | eia-commodity | propane:2016-08-18 | 2016-08-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-18 | 2016-08-18 | 0.461000 |