Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z3h008xi0zqecvbouvj9wb-pink-sheettea-kolkata:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M122016-12-012.360000
cms230yvj0j6w0zqe1ev8izswwb-pink-sheetwheat-us-hrw:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M122016-12-01141.800000
cms2304nf0emb0zqezt1ptgc8wb-pink-sheetrapeseed-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M122016-12-01930.000000
cms2318hv0kp20zqebd3rvsx9wb-pink-sheetorange:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M122016-12-011.080000
cms22ynk206gu0zqejk5q95q0wb-pink-sheetcoffee-arabica:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M122016-12-013.570000
cms22zh8u0b160zqe68026m2mwb-pink-sheetfish-meal:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M122016-12-011423.000000
cms22xzzs02p00zqeb22mj82zwb-pink-sheetcoal-australian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M122016-12-0188.200000
cms22xwsa02660zqekbc6nj3swb-pink-sheetcrude-oil-wti:2016M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M122016-12-0152.000000
cms10fjm30lhw0z7h6xgz8rlbfred-commodityuranium:2016M122016-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M122016-12-0119.215909
cms10dimu060o0z7hrxr1l0hifred-commoditycrude-oil-wti:2016-12-012016-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-012016-12-0151.080000
cms10fa6m0jeh0z7hhnyr6uhwfred-commoditynatural-gas-us:2016-12-012016-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-012016-12-013.320000
cms22xkxv001j0zd1y3hqk1s7pcps-commoditylithium:2016M122016-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M122016-12-01115548.933689
cms231g920lxe0zqepb7mvy7pwb-pink-sheetchicken:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M122016-12-011.860000
cms231cfh0lb80zqeak4f0fu9wb-pink-sheetbeef:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M122016-12-014.140000
cms22yfr8058i0zqeit7yn1duwb-pink-sheetnatural-gas-index:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M122016-12-0174.400000
cms22zr8g0cjo0zqeq7e1bmzdwb-pink-sheetpalm-kernel-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M122016-12-011666.000000
cms22zz5i0ds00zqeb2d9uoniwb-pink-sheetsoybean-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M122016-12-01917.000000
cms22z0dj06xr0zbvg416ispzeia-commoditypropane:2016-12-012016-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-012016-12-010.604000
cms230i340gmv0zqe4atsgrbewb-pink-sheetsorghum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M122016-12-01153.100000
cms233x9z0zlf0zqe48bqll50wb-pink-sheettin:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M122016-12-0121204.000000
cms22ycwe04s00zqe87ttkgtcwb-pink-sheetliquefied-natural-gas-japan:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M122016-12-017.590000
cms230a8o0fgh0zqewbdocuj0wb-pink-sheetbarley:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M122016-12-0191.900000
cms230o4c0hkd0zqec7kzicbqwb-pink-sheetrice-thai-25:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M122016-12-01364.000000
cms22zbia0a5u0zqerbsz33vswb-pink-sheetcoconut-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M122016-12-011727.000000
cms2334wa0va90zqewt2318wbwb-pink-sheettsp:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M122016-12-01277.500000
cms232h870rks0zqei8f4d00qwb-pink-sheetsawnwood-malaysian:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M122016-12-01680.300000
cms22yrnp07300zqe6jkng61bwb-pink-sheetcoffee-robusta:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M122016-12-012.250000
cms231vb70o9i0zqesze5o6tbwb-pink-sheetsugar-us:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M122016-12-010.640000
cms22yjn505uo0zqeoemrmvj4wb-pink-sheetcocoa:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M122016-12-012.300000
cms231nin0n220zqex2hkrfhnwb-pink-sheetshrimps-mexican:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M122016-12-0113.200000
cms2345gq10tr0zqedh9guf75wb-pink-sheetzinc:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M122016-12-012665.000000
cms2338x00vwf0zqedyei0qwdwb-pink-sheeturea:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M122016-12-01217.800000
cms232cyi0qym0zqenh1a68tuwb-pink-sheetsawnwood-cameroon:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M122016-12-01598.100000
cms232thz0ti40zqeqhl1njx3wb-pink-sheetrubber-rss3:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M122016-12-012.230000
cms231ji70mfw0zqegerziqumwb-pink-sheetlamb:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M122016-12-017.500000
cms22zlbe0bnc0zqe3vz1552ywb-pink-sheetgroundnut-oil:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M122016-12-011439.000000
cms22xmmz00j00zqehd9pfra4wb-pink-sheetcrude-oil-average:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M122016-12-0152.600000
cms2310q90jgq0zqesw9wqs73wb-pink-sheetbanana-europe:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M122016-12-010.830000
cms231zfc0ovo0zqee5cj402twb-pink-sheetsugar-world:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M122016-12-010.410000
cms22xqgp01560zqe258rafmcwb-pink-sheetcrude-oil-brent:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M122016-12-0154.100000
cms231rb50nnc0zqejjsknrdlwb-pink-sheetsugar-eu:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M122016-12-010.340000
cms2330ws0uo30zqevcqk6ij5wb-pink-sheetdap:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M122016-12-01296.600000
cms2341av107l0zqexhtakwtwwb-pink-sheetnickel:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M122016-12-0110972.000000
cms22zv6t0d5u0zqet8hdn0l8wb-pink-sheetsoybeans:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M122016-12-01416.000000
cms10ej9o0dnr0z7hhsozxd0pfred-commoditycrude-oil-brent:2016-12-012016-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-012016-12-0152.280000
cms22xn1i00d20zd1c9najxuwpcps-commoditycobalt:2016M122016-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M122016-12-0131589.375000
cms234dey12230zqe328depc6wb-pink-sheetplatinum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M122016-12-01918.000000
cms233gym0x4r0zqel49ybvbdwb-pink-sheetaluminum:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M122016-12-011728.000000
cms22xpuz00tb0zd1nqhzwjljpcps-commoditypalladium:2016M122016-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M122016-12-01702.159091
cms233cvf0wil0zqehimzsvhxwb-pink-sheetpotassium-chloride:2016M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M122016-12-01206.500000
132,033건 중 32,051–32,100← 이전642 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬