Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yk6305xm0zqe5knncjpwwb-pink-sheetcocoa:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M102025-10-015.950000
cms233n3z0wft0zbveru6u4qzeia-commodityjet-fuel-us-spot:2025-10-012025-10-01dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-012025-10-012.051000
cms22xnja00g00zd1iuwhxu91pcps-commoditycobalt:2025M102025-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M102025-10-0143145.739130
cms2306n40ex90zqepaagihyhwb-pink-sheetsunflower-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M102025-10-011363.000000
cms2335er0vd70zqe3xxbzno6wb-pink-sheettsp:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M102025-10-01658.500000
cms22xqyx01840zqen5iy1ip4wb-pink-sheetcrude-oil-brent:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M102025-10-0164.700000
cms232dj30r1k0zqeolqfr0fuwb-pink-sheetsawnwood-cameroon:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M102025-10-01639.800000
cms232bci0qpq0zqe6zeobfvpwb-pink-sheetlogs-malaysian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M102025-10-01196.600000
cms22yo3606js0zqe2nfsfqo3wb-pink-sheetcoffee-arabica:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M102025-10-018.900000
cms22zvpj0d8s0zqeqnprcnzewb-pink-sheetsoybeans:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M102025-10-01404.000000
cms233xsu0zod0zqe0vmybaigwb-pink-sheettin:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M102025-10-0136012.000000
cms232hqw0rnq0zqe793929nwwb-pink-sheetsawnwood-malaysian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M102025-10-01727.700000
cms233hm20x7p0zqebiciixv9wb-pink-sheetaluminum:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M102025-10-012793.000000
cms22ydei04uy0zqehtxlh5s7wb-pink-sheetliquefied-natural-gas-japan:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M102025-10-0111.100000
cms233psk0yg10zqea1ozznk0wb-pink-sheetcopper:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M102025-10-0110740.000000
cms10dr5l07pz0z7h4yjengo7fred-commoditycrude-oil-wti:2025-09-302025-09-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-302025-09-3063.170000
cms232xda0sjg0zbvd0gbexg1eia-commoditydiesel-us-spot:2025-09-302025-09-30dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-302025-09-302.266000
cms2303v10cys0zbvwnvhruuaeia-commoditygasoline-us-spot:2025-09-302025-09-30dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-302025-09-301.985000
cms22yp8f05890zbv1dzcdsbfeia-commoditypropane:2025-09-302025-09-30dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-302025-09-300.678000
cms233n440wfu0zbvi7swi6t7eia-commodityjet-fuel-us-spot:2025-09-302025-09-30dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-302025-09-302.076000
cms10fhqu0l430z7hlmmc8ipnfred-commoditynatural-gas-us:2025-09-302025-09-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-302025-09-303.120000
cms231ip40kr50zbvm8yaeqz8eia-commodityheating-oil-us-spot:2025-09-302025-09-30dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-302025-09-302.231000
cms10eroo0fdx0z7h0r80uqbrfred-commoditycrude-oil-brent:2025-09-302025-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-302025-09-3068.520000
cms10eroj0fdw0z7hu8svful7fred-commoditycrude-oil-brent:2025-09-292025-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-292025-09-2969.000000
cms10dr5h07py0z7hujffm04ofred-commoditycrude-oil-wti:2025-09-292025-09-29dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-292025-09-2964.270000
cms22yp8l058a0zbvzvy8kmoweia-commoditypropane:2025-09-292025-09-29dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-292025-09-290.693000
cms2303v70cyt0zbvnbg3la28eia-commoditygasoline-us-spot:2025-09-292025-09-29dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-292025-09-291.993000
cms233n4a0wfv0zbvvzzul5cfeia-commodityjet-fuel-us-spot:2025-09-292025-09-29dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-292025-09-292.084000
cms232xdh0sjh0zbvyhd48zvfeia-commoditydiesel-us-spot:2025-09-292025-09-29dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-292025-09-292.282000
cms22y0si01di0zbve0p9naydeia-commoditydiesel-us-retail:2025-09-292025-09-29dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-292025-09-293.754000
cms231ipb0kr60zbvryl4cgoleia-commodityheating-oil-us-spot:2025-09-292025-09-29dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-292025-09-292.244000
cms22xsjt00170zbv6w8b9m49eia-commoditygasoline-us-retail:2025-09-292025-09-29dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-292025-09-293.248000
cms10fhqq0l420z7hc1q9kzt7fred-commoditynatural-gas-us:2025-09-292025-09-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-292025-09-292.930000
cms22y8z302of0zbvyep5b5tmeia-commoditycrude-stocks-us:2025-09-262025-09-26dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-09-262025-09-26416546.000000
cms10fhqn0l410z7h36896405fred-commoditynatural-gas-us:2025-09-262025-09-26dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-262025-09-262.900000
cms10eroe0fdv0z7h171rqwelfred-commoditycrude-oil-brent:2025-09-262025-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-262025-09-2671.150000
cms10dr5d07px0z7hekwn276ufred-commoditycrude-oil-wti:2025-09-262025-09-26dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-262025-09-2666.500000
cms2303vd0cyu0zbvlcm0cs4beia-commoditygasoline-us-spot:2025-09-262025-09-26dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-262025-09-262.038000
cms231iph0kr70zbvy8ta0yo4eia-commodityheating-oil-us-spot:2025-09-262025-09-26dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-262025-09-262.327000
cms233n4h0wfw0zbv8tyg5haqeia-commodityjet-fuel-us-spot:2025-09-262025-09-26dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-262025-09-262.162000
cms232xdn0sji0zbvr6ph2t4beia-commoditydiesel-us-spot:2025-09-262025-09-26dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-262025-09-262.360000
cms22zvij0bp80zbv0tk6se4reia-commoditypropane-stocks-us:2025-09-262025-09-26dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-09-262025-09-26103376.000000
cms22yp8r058b0zbvzkgz8a61eia-commoditypropane:2025-09-262025-09-26dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-262025-09-260.708000
cms22yk3f04fy0zbvp10tilj3eia-commoditynatural-gas-storage-us:2025-09-262025-09-26dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-09-262025-09-263551.000000
cms233n4n0wfx0zbvk2g1itoxeia-commodityjet-fuel-us-spot:2025-09-252025-09-25dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-252025-09-252.178000
cms232xdv0sjj0zbvrw51abvaeia-commoditydiesel-us-spot:2025-09-252025-09-25dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-252025-09-252.365000
cms2303vj0cyv0zbvl89xlqb8eia-commoditygasoline-us-spot:2025-09-252025-09-25dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-252025-09-252.013000
cms22yp8x058c0zbve8gutonpeia-commoditypropane:2025-09-252025-09-25dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-252025-09-250.705000
cms10dr5907pw0z7ho7t8n701fred-commoditycrude-oil-wti:2025-09-252025-09-25dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-252025-09-2565.510000
cms231ipn0kr80zbvem17bqm8eia-commodityheating-oil-us-spot:2025-09-252025-09-25dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-252025-09-252.330000
131,048건 중 3,151–3,200← 이전64 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬