홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y0q001d30zbviyek6yiv | eia-commodity | diesel-us-retail:2026-01-12 | 2026-01-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-01-12 | 2026-01-12 | 3.459000 |
| cms233mql0wdx0zbv9phagsbn | eia-commodity | jet-fuel-us-spot:2026-01-12 | 2026-01-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-12 | 2026-01-12 | 1.953000 |
| cms22yov7056d0zbvozb2hqdm | eia-commodity | propane:2026-01-12 | 2026-01-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-12 | 2026-01-12 | 0.595000 |
| cms231ica0kp80zbv31rm4v8g | eia-commodity | heating-oil-us-spot:2026-01-12 | 2026-01-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-12 | 2026-01-12 | 2.033000 |
| cms10drek07rw0z7hg0j18vs8 | fred-commodity | crude-oil-wti:2026-01-12 | 2026-01-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-12 | 2026-01-12 | 59.390000 |
| cms232x1k0shj0zbvtnvykd2j | eia-commodity | diesel-us-spot:2026-01-12 | 2026-01-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-12 | 2026-01-12 | 2.043000 |
| cms10dree07rv0z7h09za6foz | fred-commodity | crude-oil-wti:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-09 | 2026-01-09 | 58.960000 |
| cms22yove056e0zbv5jra1pfx | eia-commodity | propane:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-09 | 2026-01-09 | 0.608000 |
| cms232x1r0shk0zbvlwqmffvq | eia-commodity | diesel-us-spot:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-09 | 2026-01-09 | 2.016000 |
| cms22zvfv0bot0zbvxjorhg1v | eia-commodity | propane-stocks-us:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-01-09 | 2026-01-09 | 95714.000000 |
| cms2303id0cww0zbvqbbhd1t9 | eia-commodity | gasoline-us-spot:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-09 | 2026-01-09 | 2.032000 |
| cms231ich0kp90zbvk0esacom | eia-commodity | heating-oil-us-spot:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-09 | 2026-01-09 | 2.006000 |
| cms22yk0q04fj0zbvycm7gz2i | eia-commodity | natural-gas-storage-us:2026-01-09 | 2026-01-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-01-09 | 2026-01-09 | 3174.000000 |
| cms10ery10ffv0z7h1v4tm3qr | fred-commodity | crude-oil-brent:2026-01-09 | 2026-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-09 | 2026-01-09 | 65.110000 |
| cms10fi0j0l5x0z7he5yhqbvq | fred-commodity | natural-gas-us:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-09 | 2026-01-09 | 2.870000 |
| cms22y8wj02o00zbvcch8wsjk | eia-commodity | crude-stocks-us:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-01-09 | 2026-01-09 | 422447.000000 |
| cms233mqr0wdy0zbv6zi63m73 | eia-commodity | jet-fuel-us-spot:2026-01-09 | 2026-01-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-09 | 2026-01-09 | 1.909000 |
| cms10erxx0ffu0z7hxda0o50o | fred-commodity | crude-oil-brent:2026-01-08 | 2026-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-08 | 2026-01-08 | 63.340000 |
| cms10fi0g0l5w0z7h1ld5p6s8 | fred-commodity | natural-gas-us:2026-01-08 | 2026-01-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-08 | 2026-01-08 | 2.920000 |
| cms232x1y0shl0zbvye17w3au | eia-commodity | diesel-us-spot:2026-01-08 | 2026-01-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-08 | 2026-01-08 | 2.030000 |
| cms10dre807ru0z7h4a25mkfo | fred-commodity | crude-oil-wti:2026-01-08 | 2026-01-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-08 | 2026-01-08 | 57.740000 |
| cms231icn0kpa0zbvks8yutvy | eia-commodity | heating-oil-us-spot:2026-01-08 | 2026-01-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-08 | 2026-01-08 | 2.020000 |
| cms233mqx0wdz0zbvddz2rpwq | eia-commodity | jet-fuel-us-spot:2026-01-08 | 2026-01-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-08 | 2026-01-08 | 1.922000 |
| cms22yovj056f0zbvi1488wov | eia-commodity | propane:2026-01-08 | 2026-01-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-08 | 2026-01-08 | 0.595000 |
| cms2303ij0cwx0zbvhxnvqsn4 | eia-commodity | gasoline-us-spot:2026-01-08 | 2026-01-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-08 | 2026-01-08 | 2.034000 |
| cms2303iq0cwy0zbvlj19arr1 | eia-commodity | gasoline-us-spot:2026-01-07 | 2026-01-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-07 | 2026-01-07 | 1.964000 |
| cms10erxt0fft0z7hh5x8rkyl | fred-commodity | crude-oil-brent:2026-01-07 | 2026-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-07 | 2026-01-07 | 61.080000 |
| cms10fi0c0l5v0z7hom6fc6xj | fred-commodity | natural-gas-us:2026-01-07 | 2026-01-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-07 | 2026-01-07 | 3.100000 |
| cms231ict0kpb0zbv02unhzlr | eia-commodity | heating-oil-us-spot:2026-01-07 | 2026-01-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-07 | 2026-01-07 | 1.944000 |
| cms10dre307rt0z7hpzuy5b5e | fred-commodity | crude-oil-wti:2026-01-07 | 2026-01-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-07 | 2026-01-07 | 56.010000 |
| cms233mr40we00zbvehrgwi0c | eia-commodity | jet-fuel-us-spot:2026-01-07 | 2026-01-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-07 | 2026-01-07 | 1.821000 |
| cms22yovq056g0zbvdr44orvm | eia-commodity | propane:2026-01-07 | 2026-01-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-07 | 2026-01-07 | 0.591000 |
| cms232x240shm0zbv7dx51hwq | eia-commodity | diesel-us-spot:2026-01-07 | 2026-01-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-07 | 2026-01-07 | 1.946000 |
| cms10drdx07rs0z7hxndtgzr4 | fred-commodity | crude-oil-wti:2026-01-06 | 2026-01-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-06 | 2026-01-06 | 56.970000 |
| cms22yovw056h0zbvjkmzclzc | eia-commodity | propane:2026-01-06 | 2026-01-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-06 | 2026-01-06 | 0.603000 |
| cms231icz0kpc0zbvb7dd2nku | eia-commodity | heating-oil-us-spot:2026-01-06 | 2026-01-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-06 | 2026-01-06 | 1.958000 |
| cms232x2a0shn0zbvcxzet53h | eia-commodity | diesel-us-spot:2026-01-06 | 2026-01-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-06 | 2026-01-06 | 1.958000 |
| cms2303ix0cwz0zbv7gc3anoj | eia-commodity | gasoline-us-spot:2026-01-06 | 2026-01-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-01-06 | 2026-01-06 | 1.959000 |
| cms233mra0we10zbvztipvqaf | eia-commodity | jet-fuel-us-spot:2026-01-06 | 2026-01-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-06 | 2026-01-06 | 1.835000 |
| cms10erxp0ffs0z7hh1dlvvdw | fred-commodity | crude-oil-brent:2026-01-06 | 2026-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-06 | 2026-01-06 | 62.100000 |
| cms10fi090l5u0z7hv8z5sxp1 | fred-commodity | natural-gas-us:2026-01-06 | 2026-01-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-06 | 2026-01-06 | 2.850000 |
| cms233mrf0we20zbv0y9dhvrq | eia-commodity | jet-fuel-us-spot:2026-01-05 | 2026-01-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:56 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-05 | 2026-01-05 | 1.880000 |
| cms22y0q701d40zbvfr5qp3ol | eia-commodity | diesel-us-retail:2026-01-05 | 2026-01-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-01-05 | 2026-01-05 | 3.477000 |
| cms10erxl0ffr0z7h6xt42be2 | fred-commodity | crude-oil-brent:2026-01-05 | 2026-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-01-05 | 2026-01-05 | 63.000000 |
| cms10fi050l5t0z7h8klci5xa | fred-commodity | natural-gas-us:2026-01-05 | 2026-01-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:24 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-01-05 | 2026-01-05 | 2.820000 |
| cms22yow2056i0zbv2nus6o9e | eia-commodity | propane:2026-01-05 | 2026-01-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-01-05 | 2026-01-05 | 0.593000 |
| cms231id50kpd0zbvivdwqsao | eia-commodity | heating-oil-us-spot:2026-01-05 | 2026-01-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-01-05 | 2026-01-05 | 2.003000 |
| cms10drdt07rr0z7h74jihh4d | fred-commodity | crude-oil-wti:2026-01-05 | 2026-01-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-01-05 | 2026-01-05 | 58.100000 |
| cms232x2g0sho0zbvd0eq8t7f | eia-commodity | diesel-us-spot:2026-01-05 | 2026-01-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-01-05 | 2026-01-05 | 2.003000 |
| cms22xshf000t0zbvj8a79d8v | eia-commodity | gasoline-us-retail:2026-01-05 | 2026-01-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-01-05 | 2026-01-05 | 2.925000 |