Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ux20iky0zqepb3hyiwfwb-pink-sheetwheat-us-srw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M012017-01-01173.600000
cms23035t0ee70zqeloi1kj3mwb-pink-sheetsoybean-meal:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M012017-01-01371.000000
cms231jic0mfx0zqeumxpf0z0wb-pink-sheetlamb:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M012017-01-017.520000
cms232arq0qmt0zqe5ad42ms7wb-pink-sheetlogs-malaysian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M012017-01-01258.600000
cms233t7q0yza0zqet42fgbrvwb-pink-sheetlead:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M012017-01-012243.000000
cms22zz5n0ds10zqe343yugklwb-pink-sheetsoybean-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M012017-01-01877.000000
cms230a8u0fgi0zqeqefyzm2twb-pink-sheetbarley:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M012017-01-0191.900000
cms22yfre058j0zqe50pio5twwb-pink-sheetnatural-gas-index:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M012017-01-0174.300000
cms2314nz0k2x0zqe7z1a6xikwb-pink-sheetbanana-us:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M012017-01-011.000000
cms22ycwk04s10zqez0ekrqy0wb-pink-sheetliquefied-natural-gas-japan:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M012017-01-018.040000
cms22zlbk0bnd0zqe1us6a8jlwb-pink-sheetgroundnut-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M012017-01-011428.000000
cms230i3b0gmw0zqe47pdrw85wb-pink-sheetsorghum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M012017-01-01156.200000
cms22y69e03pd0zqeuza75srdwb-pink-sheetnatural-gas-us:2017M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M012017-01-013.260000
cms22yrnv07310zqe175pmfkqwb-pink-sheetcoffee-robusta:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M012017-01-012.390000
cms23062z0euc0zqeolcsokjhwb-pink-sheetsunflower-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M012017-01-01873.000000
cms230o4h0hke0zqetto6kn5hwb-pink-sheetrice-thai-25:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M012017-01-01369.000000
cms22zv6z0d5v0zqeadaub6u4wb-pink-sheetsoybeans:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M012017-01-01412.000000
cms22ya2n04bj0zqeaswmw0knwb-pink-sheetnatural-gas-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M012017-01-016.140000
cms22zr8o0cjp0zqe33chmhw9wb-pink-sheetpalm-kernel-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M012017-01-011737.000000
cms22xua801rd0zqe93vgjg5dwb-pink-sheetcrude-oil-dubai:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M012017-01-0153.400000
cms230lqf0h740zqe37xmyt70wb-pink-sheetrice-thai-5:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M012017-01-01377.000000
cms22y2ex03370zqerxw46bejwb-pink-sheetcoal-south-african:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M012017-01-0186.500000
cms232pjd0svz0zqez7xb8alhwb-pink-sheetrubber-tsr20:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M012017-01-012.160000
cms230ql70hxw0zqe59o2u42kwb-pink-sheetrice-thai-a-1:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M012017-01-01355.900000
cms22xzzy02p10zqefvtj7066wb-pink-sheetcoal-australian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M012017-01-0183.700000
cms22ynk806gv0zqenykaaeg6wb-pink-sheetcoffee-arabica:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M012017-01-013.720000
cms22xn1o00d30zd14gefwpf1pcps-commoditycobalt:2017M012017-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M012017-01-0134720.380952
cms2304nl0emc0zqehg4ss9g6wb-pink-sheetrapeseed-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M012017-01-01891.000000
cms22z7ha09jp0zqeloeqsyypwb-pink-sheettea-mombasa:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M012017-01-013.050000
cms230dy90g0q0zqequt96tgqwb-pink-sheetmaize:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M012017-01-01160.000000
cms22zpdb0c9j0zqe0bc7ws5rwb-pink-sheetpalm-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M012017-01-01825.000000
cms22zed30ald0zqeckyszn9xwb-pink-sheetgroundnuts:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M012017-01-011644.000000
cms2318i10kp30zqe87dtplm3wb-pink-sheetorange:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M012017-01-010.940000
cms22yjnb05up0zqeva30jaglwb-pink-sheetcocoa:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M012017-01-012.190000
cms230yvs0j6x0zqemhnhuk0iwb-pink-sheetwheat-us-hrw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M012017-01-01153.200000
cms22zbij0a5v0zqebcjdfxv1wb-pink-sheetcoconut-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M012017-01-011819.000000
cms10dipe06180z7haypufb99fred-commoditycrude-oil-wti:2016-12-302016-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-302016-12-3053.750000
cms10ejbz0doa0z7h9sc6j6x6fred-commoditycrude-oil-brent:2016-12-302016-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-302016-12-3054.960000
cms22zxto0c1w0zbvupcnroobeia-commoditypropane-stocks-us:2016-12-302016-12-30dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-12-302016-12-3079481.000000
cms230f890enr0zbv9yaorl9eeia-commoditygasoline-us-spot:2016-12-302016-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-302016-12-301.722000
cms22ymbi04sm0zbv2aqqhjj2eia-commoditynatural-gas-storage-us:2016-12-302016-12-30dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-12-302016-12-303311.000000
cms231toh0mg40zbv6812a40xeia-commodityheating-oil-us-spot:2016-12-302016-12-30dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-302016-12-301.612000
cms22z09y06x70zbvpb4br5zoeia-commoditypropane:2016-12-302016-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-302016-12-300.699000
cms22yb6a03130zbv3gxrt7xxeia-commoditycrude-stocks-us:2016-12-302016-12-30dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-12-302016-12-30479012.000000
cms233y6p0y4t0zbv1x2sr2kreia-commodityjet-fuel-us-spot:2016-12-302016-12-30dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-302016-12-301.552000
cms2338fk0u8f0zbvbwmyu7a1eia-commoditydiesel-us-spot:2016-12-302016-12-30dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-12-302016-12-301.662000
cms10fa8q0jf20z7h082c4l5zfred-commoditynatural-gas-us:2016-12-302016-12-30dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-302016-12-303.710000
cms10fa8n0jf10z7h790fy3ywfred-commoditynatural-gas-us:2016-12-292016-12-29dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-292016-12-293.710000
cms10dip906170z7h8k1a6365fred-commoditycrude-oil-wti:2016-12-292016-12-29dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-292016-12-2953.800000
cms10ejbt0do90z7ho97ip9ewfred-commoditycrude-oil-brent:2016-12-292016-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-292016-12-2954.970000
132,033건 중 31,801–31,850← 이전637 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬