Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234he012o70zqemkxvgqctwb-pink-sheetsilver:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M102016-10-0117.700000
cms232k140s0k0zqep8s34e6cwb-pink-sheetplywood:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M102016-10-01526.200000
cms231jhu0mfu0zqelryczkipwb-pink-sheetlamb:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M102016-10-017.280000
cms22ya2504bg0zqee4l5redgwb-pink-sheetnatural-gas-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M102016-10-015.340000
cms22xqgd01540zqegqmmvvnwwb-pink-sheetcrude-oil-brent:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M102016-10-0149.700000
cms2338wn0vwd0zqet7d19b4vwb-pink-sheeturea:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M102016-10-01187.500000
cms233x9m0zld0zqepjio85sywb-pink-sheettin:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M102016-10-0120100.000000
cms232xcu0u480zqer5u60kiewb-pink-sheetphosphate-rock:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M102016-10-01109.000000
cms22zr810cjm0zqec98wgew7wb-pink-sheetpalm-kernel-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M102016-10-011331.000000
cms2310pu0jgo0zqe7jb17utgwb-pink-sheetbanana-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M102016-10-010.900000
cms22y2ee03340zqewypobqu1wb-pink-sheetcoal-south-african:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M102016-10-0183.800000
cms22y68v03pa0zqe6wut9hfkwb-pink-sheetnatural-gas-us:2016M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M102016-10-012.950000
cms22xmmn00iy0zqey5sxz6eiwb-pink-sheetcrude-oil-average:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M102016-10-0149.300000
cms22yrnc072y0zqey2zo44g4wb-pink-sheetcoffee-robusta:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M102016-10-012.290000
cms22ynjp06gs0zqeepb1cowdwb-pink-sheetcoffee-arabica:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M102016-10-013.950000
cms231vav0o9g0zqe3qw8o29bwb-pink-sheetsugar-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M102016-10-010.630000
cms22zpcn0c9g0zqexz1xyzyywb-pink-sheetpalm-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M102016-10-01750.000000
cms2314ng0k2u0zqe22lpoj0rwb-pink-sheetbanana-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M102016-10-010.970000
cms231nia0n200zqebw33j4dwwb-pink-sheetshrimps-mexican:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M102016-10-0112.290000
cms232h7t0rkq0zqet5rjga2xwb-pink-sheetsawnwood-malaysian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M102016-10-01672.900000
cms2341ah107j0zqe37mzt6owwb-pink-sheetnickel:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M102016-10-0110260.000000
cms230a890fgf0zqe3va1b2ofwb-pink-sheetbarley:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M102016-10-0191.900000
cms2326ru0q0k0zqeom0pxub5wb-pink-sheetlogs-cameroon:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M102016-10-01386.000000
cms231g8q0lxc0zqe3ygrzt0dwb-pink-sheetchicken:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M102016-10-011.590000
cms22zv6g0d5s0zqedqkg9y64wb-pink-sheetsoybeans:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M102016-10-01402.000000
cms22xu9q01ra0zqeiskivv2zwb-pink-sheetcrude-oil-dubai:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M102016-10-0148.300000
cms22zlb10bna0zqeg4x76mknwb-pink-sheetgroundnut-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M102016-10-011433.000000
cms22yjmu05um0zqekw3oxntxwb-pink-sheetcocoa:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M102016-10-012.710000
cms233l510xqv0zqen6rjs6lxwb-pink-sheetiron-ore-cfr-spot:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M102016-10-0159.100000
cms230i2n0gmt0zqe9hnpbe8uwb-pink-sheetsorghum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M102016-10-01148.700000
cms22z3gn08xg0zqexjm3afiawb-pink-sheettea-kolkata:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M102016-10-012.390000
cms22xzzg02oy0zqeegg9wznewb-pink-sheetcoal-australian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M102016-10-0194.200000
cms22zeck0ala0zqewy165wybwb-pink-sheetgroundnuts:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M102016-10-011550.000000
cms22zh8i0b140zqefi679iwzwb-pink-sheetfish-meal:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M102016-10-011488.000000
cms22xpun00t90zd1zj845ve4pcps-commoditypalladium:2016M102016-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M102016-10-01648.523810
cms22xn1600d00zd1r8xew937pcps-commoditycobalt:2016M102016-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M102016-10-0128205.666667
cms10ej4f0dmj0z7h1yzbfz5jfred-commoditycrude-oil-brent:2016-09-302016-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-302016-09-3048.240000
cms22zxvw0c290zbvblcrha0beia-commoditypropane-stocks-us:2016-09-302016-09-30dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-302016-09-30101260.000000
cms230fj90epi0zbv7bt4ck3yeia-commoditygasoline-us-spot:2016-09-302016-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-302016-09-301.498000
cms22yb8i031g0zbvhul73x34eia-commoditycrude-stocks-us:2016-09-302016-09-30dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-302016-09-30469108.000000
cms231tzz0mhv0zbvczerkd4meia-commodityheating-oil-us-spot:2016-09-302016-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-302016-09-301.460000
cms22ymdq04sz0zbvfw2m1eqzeia-commoditynatural-gas-storage-us:2016-09-302016-09-30dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-302016-09-303680.000000
cms10fa210jd90z7h887it5mefred-commoditynatural-gas-us:2016-09-302016-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-302016-09-302.840000
cms2338qb0ua60zbvk9sw82aheia-commoditydiesel-us-spot:2016-09-302016-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-302016-09-301.515000
cms10dihe05zh0z7hnw769e18fred-commoditycrude-oil-wti:2016-09-302016-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-302016-09-3047.720000
cms22z0l406yy0zbvsrajqzngeia-commoditypropane:2016-09-302016-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-302016-09-300.545000
cms233yhn0y6l0zbvgbz9hkgueia-commodityjet-fuel-us-spot:2016-09-302016-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-302016-09-301.418000
cms22z0la06yz0zbvduh1394ueia-commoditypropane:2016-09-292016-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-292016-09-290.535000
cms10dihb05zg0z7heoo5r2a8fred-commoditycrude-oil-wti:2016-09-292016-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-292016-09-2947.720000
cms10ej4a0dmi0z7h5cf0zw9gfred-commoditycrude-oil-brent:2016-09-292016-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-292016-09-2948.430000
131,183건 중 31,751–31,800← 이전636 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬