홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338ed0u880zbvnq2xr4tm | eia-commodity | diesel-us-spot:2017-01-11 | 2017-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 1.594000 |
| cms10fa9l0jfa0z7hgba0eju9 | fred-commodity | natural-gas-us:2017-01-11 | 2017-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-11 | 2017-01-11 | 3.270000 |
| cms10diqb061f0z7htj7oht2g | fred-commodity | crude-oil-wti:2017-01-11 | 2017-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-11 | 2017-01-11 | 52.190000 |
| cms10ejd20doh0z7hlqkt37gq | fred-commodity | crude-oil-brent:2017-01-11 | 2017-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-11 | 2017-01-11 | 53.610000 |
| cms10ejcz0dog0z7h6o4cyoq4 | fred-commodity | crude-oil-brent:2017-01-10 | 2017-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-10 | 2017-01-10 | 53.200000 |
| cms230f730enl0zbvs9krpzd4 | eia-commodity | gasoline-us-spot:2017-01-10 | 2017-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 1.577000 |
| cms2338ej0u890zbvnskxse49 | eia-commodity | diesel-us-spot:2017-01-10 | 2017-01-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 1.548000 |
| cms10fa9h0jf90z7hva0gv4lo | fred-commodity | natural-gas-us:2017-01-10 | 2017-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-10 | 2017-01-10 | 3.210000 |
| cms10diq7061e0z7h27v9lwtz | fred-commodity | crude-oil-wti:2017-01-10 | 2017-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-10 | 2017-01-10 | 50.820000 |
| cms22z08y06x10zbvwu55frz7 | eia-commodity | propane:2017-01-10 | 2017-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 0.700000 |
| cms231tni0mfy0zbv3a96medj | eia-commodity | heating-oil-us-spot:2017-01-10 | 2017-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 1.511000 |
| cms233y5n0y4n0zbvmw1shvh2 | eia-commodity | jet-fuel-us-spot:2017-01-10 | 2017-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-10 | 2017-01-10 | 1.464000 |
| cms233y5t0y4o0zbvbne0n703 | eia-commodity | jet-fuel-us-spot:2017-01-09 | 2017-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 1.481000 |
| cms231tnn0mfz0zbvw0dt1m77 | eia-commodity | heating-oil-us-spot:2017-01-09 | 2017-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 1.537000 |
| cms10diq1061d0z7hpt36tlqx | fred-commodity | crude-oil-wti:2017-01-09 | 2017-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-09 | 2017-01-09 | 51.950000 |
| cms22z09606x20zbvxblh9qfq | eia-commodity | propane:2017-01-09 | 2017-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 0.702000 |
| cms2338ep0u8a0zbvsi1igiz0 | eia-commodity | diesel-us-spot:2017-01-09 | 2017-01-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 1.573000 |
| cms10ejcu0dof0z7hyly30n56 | fred-commodity | crude-oil-brent:2017-01-09 | 2017-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-09 | 2017-01-09 | 54.390000 |
| cms22y2zj01q50zbvozw9jogr | eia-commodity | diesel-us-retail:2017-01-09 | 2017-01-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-09 | 2017-01-09 | 2.597000 |
| cms22xupw00du0zbva9k4a3gj | eia-commodity | gasoline-us-retail:2017-01-09 | 2017-01-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-09 | 2017-01-09 | 2.496000 |
| cms10fa9d0jf80z7hqxsa6p4q | fred-commodity | natural-gas-us:2017-01-09 | 2017-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-09 | 2017-01-09 | 3.140000 |
| cms230f790enm0zbv2m4vwrnt | eia-commodity | gasoline-us-spot:2017-01-09 | 2017-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-09 | 2017-01-09 | 1.615000 |
| cms22yb6303120zbvmzagd57j | eia-commodity | crude-stocks-us:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-06 | 2017-01-06 | 483109.000000 |
| cms10fa990jf70z7hst7zsbzs | fred-commodity | natural-gas-us:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-06 | 2017-01-06 | 3.380000 |
| cms230f7i0enn0zbv2q7fgtwm | eia-commodity | gasoline-us-spot:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 1.680000 |
| cms2338ew0u8b0zbvukld7uh8 | eia-commodity | diesel-us-spot:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 1.632000 |
| cms10dipx061c0z7hstefqdwr | fred-commodity | crude-oil-wti:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-06 | 2017-01-06 | 53.980000 |
| cms22z09a06x30zbv9y41eapp | eia-commodity | propane:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 0.718000 |
| cms231tnu0mg00zbvw3apbqvm | eia-commodity | heating-oil-us-spot:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 1.605000 |
| cms233y600y4p0zbvzdn2i43j | eia-commodity | jet-fuel-us-spot:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-06 | 2017-01-06 | 1.542000 |
| cms10ejcq0doe0z7hf1bhr2hs | fred-commodity | crude-oil-brent:2017-01-06 | 2017-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-06 | 2017-01-06 | 55.900000 |
| cms22zxth0c1v0zbv32cj5qyf | eia-commodity | propane-stocks-us:2017-01-06 | 2017-01-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-06 | 2017-01-06 | 75212.000000 |
| cms22ymbc04sl0zbv0auaou1m | eia-commodity | natural-gas-storage-us:2017-01-06 | 2017-01-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-01-06 | 2017-01-06 | 3160.000000 |
| cms233y670y4q0zbvlshsf3rs | eia-commodity | jet-fuel-us-spot:2017-01-05 | 2017-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-05 | 2017-01-05 | 1.541000 |
| cms10ejcl0dod0z7hvfw4cxsi | fred-commodity | crude-oil-brent:2017-01-05 | 2017-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-05 | 2017-01-05 | 54.990000 |
| cms2338f20u8c0zbvpj1mdlh7 | eia-commodity | diesel-us-spot:2017-01-05 | 2017-01-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-05 | 2017-01-05 | 1.631000 |
| cms22z09g06x40zbvq90fwjsj | eia-commodity | propane:2017-01-05 | 2017-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-05 | 2017-01-05 | 0.705000 |
| cms231to00mg10zbvwlq6o6a5 | eia-commodity | heating-oil-us-spot:2017-01-05 | 2017-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-05 | 2017-01-05 | 1.604000 |
| cms10fa950jf60z7hn4t8zl8t | fred-commodity | natural-gas-us:2017-01-05 | 2017-01-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-05 | 2017-01-05 | 3.420000 |
| cms10dips061b0z7h1lxxtgta | fred-commodity | crude-oil-wti:2017-01-05 | 2017-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-05 | 2017-01-05 | 53.770000 |
| cms230f7o0eno0zbviyldsyqg | eia-commodity | gasoline-us-spot:2017-01-05 | 2017-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-05 | 2017-01-05 | 1.695000 |
| cms10dipn061a0z7h7jnp9iva | fred-commodity | crude-oil-wti:2017-01-04 | 2017-01-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-04 | 2017-01-04 | 53.260000 |
| cms230f7u0enp0zbvcb2rsjmw | eia-commodity | gasoline-us-spot:2017-01-04 | 2017-01-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-04 | 2017-01-04 | 1.697000 |
| cms22z09m06x50zbv7tja274m | eia-commodity | propane:2017-01-04 | 2017-01-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-04 | 2017-01-04 | 0.696000 |
| cms231to60mg20zbvwgshjfyr | eia-commodity | heating-oil-us-spot:2017-01-04 | 2017-01-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-04 | 2017-01-04 | 1.596000 |
| cms233y6c0y4r0zbvtur34fh3 | eia-commodity | jet-fuel-us-spot:2017-01-04 | 2017-01-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-04 | 2017-01-04 | 1.534000 |
| cms10fa910jf50z7h5a2i17op | fred-commodity | natural-gas-us:2017-01-04 | 2017-01-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-04 | 2017-01-04 | 3.420000 |
| cms2338f80u8d0zbvbwrxxutl | eia-commodity | diesel-us-spot:2017-01-04 | 2017-01-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-04 | 2017-01-04 | 1.624000 |
| cms10ejcd0doc0z7hi713h43n | fred-commodity | crude-oil-brent:2017-01-04 | 2017-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-04 | 2017-01-04 | 54.570000 |
| cms10ejc60dob0z7hsha0yqdu | fred-commodity | crude-oil-brent:2017-01-03 | 2017-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-03 | 2017-01-03 | 55.050000 |