Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ej4k0dmk0z7h98l5y0ibfred-commoditycrude-oil-brent:2016-10-032016-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-032016-10-0348.610000
cms233yhh0y6k0zbv7yjjcstpeia-commodityjet-fuel-us-spot:2016-10-032016-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-032016-10-031.451000
cms22z0ky06yx0zbvtamwot16eia-commoditypropane:2016-10-032016-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-032016-10-030.550000
cms10fa250jda0z7hzlfhkg35fred-commoditynatural-gas-us:2016-10-032016-10-03dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-032016-10-032.840000
cms231tzt0mhu0zbvhz2au1zreia-commodityheating-oil-us-spot:2016-10-032016-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-032016-10-031.483000
cms10dihi05zi0z7hw1zozstrfred-commoditycrude-oil-wti:2016-10-032016-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-032016-10-0348.800000
cms22xus800e80zbv5u7pj9reeia-commoditygasoline-us-retail:2016-10-032016-10-03dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-032016-10-032.354000
cms2338q30ua50zbvgfqhjet8eia-commoditydiesel-us-spot:2016-10-032016-10-03dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-032016-10-031.538000
cms230fj30eph0zbva1lgd06reia-commoditygasoline-us-spot:2016-10-032016-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-032016-10-031.510000
cms22y31y01qj0zbv4bmntu67eia-commoditydiesel-us-retail:2016-10-032016-10-03dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-032016-10-032.389000
cms22xnur00hq0zd1f28dt6bupcps-commodityrare-earth-elements:2016M102016-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M102016-10-013195.429128
cms231zey0ovm0zqe64o4cokywb-pink-sheetsugar-world:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M102016-10-010.490000
cms233l510xqv0zqen6rjs6lxwb-pink-sheetiron-ore-cfr-spot:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M102016-10-0159.100000
cms2326ru0q0k0zqeom0pxub5wb-pink-sheetlogs-cameroon:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M102016-10-01386.000000
cms2314ng0k2u0zqe22lpoj0rwb-pink-sheetbanana-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M102016-10-010.970000
cms2334vx0va70zqel9ik4hs6wb-pink-sheettsp:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M102016-10-01285.000000
cms232cy70qyk0zqe50rjx0tawb-pink-sheetsawnwood-cameroon:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M102016-10-01591.600000
cms2349dx11fv0zqesua3g50ywb-pink-sheetgold:2016M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M102016-10-011267.000000
cms231jhu0mfu0zqelryczkipwb-pink-sheetlamb:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M102016-10-017.280000
cms2310pu0jgo0zqe7jb17utgwb-pink-sheetbanana-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M102016-10-010.900000
cms22xqgd01540zqegqmmvvnwwb-pink-sheetcrude-oil-brent:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M102016-10-0149.700000
cms232h7t0rkq0zqet5rjga2xwb-pink-sheetsawnwood-malaysian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M102016-10-01672.900000
cms230a890fgf0zqe3va1b2ofwb-pink-sheetbarley:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M102016-10-0191.900000
cms234he012o70zqemkxvgqctwb-pink-sheetsilver:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M102016-10-0117.700000
cms231nia0n200zqebw33j4dwwb-pink-sheetshrimps-mexican:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M102016-10-0112.290000
cms22z7gs09jm0zqedek1yj72wb-pink-sheettea-mombasa:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M102016-10-012.390000
cms22z3gn08xg0zqexjm3afiawb-pink-sheettea-kolkata:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M102016-10-012.390000
cms10fjlv0lhu0z7hzgohvn1ifred-commodityuranium:2016M102016-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M102016-10-0121.488095
cms22xkxj001h0zd1grjrygrwpcps-commoditylithium:2016M102016-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M102016-10-01111785.540068
cms22xpun00t90zd1zj845ve4pcps-commoditypalladium:2016M102016-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M102016-10-01648.523810
cms2338wn0vwd0zqet7d19b4vwb-pink-sheeturea:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M102016-10-01187.500000
cms22ya2504bg0zqee4l5redgwb-pink-sheetnatural-gas-europe:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M102016-10-015.340000
cms22y2ee03340zqewypobqu1wb-pink-sheetcoal-south-african:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M102016-10-0183.800000
cms230i2n0gmt0zqe9hnpbe8uwb-pink-sheetsorghum:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M102016-10-01148.700000
cms231cf50lb60zqenhjmely3wb-pink-sheetbeef:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M102016-10-014.040000
cms231g8q0lxc0zqe3ygrzt0dwb-pink-sheetchicken:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M102016-10-011.590000
cms22xu9q01ra0zqeiskivv2zwb-pink-sheetcrude-oil-dubai:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M102016-10-0148.300000
cms231vav0o9g0zqe3qw8o29bwb-pink-sheetsugar-us:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M102016-10-010.630000
cms232thn0ti20zqewlforn5hwb-pink-sheetrubber-rss3:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M102016-10-011.660000
cms2345gd10tp0zqex1h6ldt6wb-pink-sheetzinc:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M102016-10-012312.000000
cms231rar0nna0zqethxrh745wb-pink-sheetsugar-eu:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M102016-10-010.360000
cms233x9m0zld0zqepjio85sywb-pink-sheettin:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M102016-10-0120100.000000
cms22yzk708ba0zqe2ykcsylhwb-pink-sheettea-colombo:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M102016-10-013.880000
cms22yvmu07p40zqexqq9ppixwb-pink-sheettea-avg-3-auctions:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M102016-10-012.890000
cms22yfqw058g0zqevgbeffnewb-pink-sheetnatural-gas-index:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M102016-10-0166.400000
cms22xwrx02640zqe9422jhyfwb-pink-sheetcrude-oil-wti:2016M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M102016-10-0149.900000
cms232k140s0k0zqep8s34e6cwb-pink-sheetplywood:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M102016-10-01526.200000
cms22xzzg02oy0zqeegg9wznewb-pink-sheetcoal-australian:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M102016-10-0194.200000
cms22zh8i0b140zqefi679iwzwb-pink-sheetfish-meal:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M102016-10-011488.000000
cms2304n20em90zqehpmpyubywb-pink-sheetrapeseed-oil:2016M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M102016-10-01914.000000
131,183건 중 31,701–31,750← 이전635 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬