홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10diqz061k0z7hofygv7iu | fred-commodity | crude-oil-wti:2017-01-19 | 2017-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-19 | 2017-01-19 | 51.390000 |
| cms10faag0jfg0z7hmeoa5veh | fred-commodity | natural-gas-us:2017-01-19 | 2017-01-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-19 | 2017-01-19 | 3.250000 |
| cms230f5x0enf0zbv3tpsqdl3 | eia-commodity | gasoline-us-spot:2017-01-19 | 2017-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 1.579000 |
| cms22z07v06wv0zbv66hq4ugu | eia-commodity | propane:2017-01-19 | 2017-01-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 0.746000 |
| cms10ejdu0don0z7hmhb73geu | fred-commodity | crude-oil-brent:2017-01-19 | 2017-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-19 | 2017-01-19 | 53.180000 |
| cms233y4n0y4h0zbvupefkull | eia-commodity | jet-fuel-us-spot:2017-01-19 | 2017-01-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 1.486000 |
| cms231tmi0mfs0zbvx59xjxbf | eia-commodity | heating-oil-us-spot:2017-01-19 | 2017-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 1.516000 |
| cms233y4s0y4i0zbvhu5msjl7 | eia-commodity | jet-fuel-us-spot:2017-01-18 | 2017-01-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 1.484000 |
| cms231tmo0mft0zbvv5yi2u5o | eia-commodity | heating-oil-us-spot:2017-01-18 | 2017-01-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 1.522000 |
| cms10ejdp0dom0z7h48n94kxn | fred-commodity | crude-oil-brent:2017-01-18 | 2017-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-18 | 2017-01-18 | 53.770000 |
| cms10faab0jff0z7hxkxak1c2 | fred-commodity | natural-gas-us:2017-01-18 | 2017-01-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-18 | 2017-01-18 | 3.260000 |
| cms230f620eng0zbvtv0o157j | eia-commodity | gasoline-us-spot:2017-01-18 | 2017-01-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 1.594000 |
| cms22z08306ww0zbvur9j8u6m | eia-commodity | propane:2017-01-18 | 2017-01-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 0.728000 |
| cms10diqu061j0z7h0ep6p6r7 | fred-commodity | crude-oil-wti:2017-01-18 | 2017-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-18 | 2017-01-18 | 51.120000 |
| cms2338dp0u840zbvu4vemblp | eia-commodity | diesel-us-spot:2017-01-18 | 2017-01-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-18 | 2017-01-18 | 1.554000 |
| cms10diqq061i0z7he791vlaz | fred-commodity | crude-oil-wti:2017-01-17 | 2017-01-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-17 | 2017-01-17 | 52.450000 |
| cms10faa50jfe0z7hfo3dwrzm | fred-commodity | natural-gas-us:2017-01-17 | 2017-01-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-17 | 2017-01-17 | 3.370000 |
| cms233y4z0y4j0zbvjdddppfa | eia-commodity | jet-fuel-us-spot:2017-01-17 | 2017-01-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 1.514000 |
| cms10ejdk0dol0z7h7behml1x | fred-commodity | crude-oil-brent:2017-01-17 | 2017-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-17 | 2017-01-17 | 54.680000 |
| cms2338dv0u850zbvddi1gdnj | eia-commodity | diesel-us-spot:2017-01-17 | 2017-01-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 1.588000 |
| cms231tmu0mfu0zbvmwtoyfxl | eia-commodity | heating-oil-us-spot:2017-01-17 | 2017-01-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 1.557000 |
| cms230f6b0enh0zbv5dtpyym6 | eia-commodity | gasoline-us-spot:2017-01-17 | 2017-01-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 1.644000 |
| cms22z08906wx0zbvktzy6c74 | eia-commodity | propane:2017-01-17 | 2017-01-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-17 | 2017-01-17 | 0.738000 |
| cms10fa9z0jfd0z7hpdxsymwk | fred-commodity | natural-gas-us:2017-01-16 | 2017-01-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-16 | 2017-01-16 | 3.360000 |
| cms10ejdf0dok0z7hfh6m4wv5 | fred-commodity | crude-oil-brent:2017-01-16 | 2017-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-16 | 2017-01-16 | 54.300000 |
| cms22y2zd01q40zbvzk8f39ba | eia-commodity | diesel-us-retail:2017-01-16 | 2017-01-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-16 | 2017-01-16 | 2.585000 |
| cms22xupp00dt0zbvfawk7vmu | eia-commodity | gasoline-us-retail:2017-01-16 | 2017-01-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-16 | 2017-01-16 | 2.467000 |
| cms22ymb604sk0zbvf3j5owbb | eia-commodity | natural-gas-storage-us:2017-01-13 | 2017-01-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-01-13 | 2017-01-13 | 2917.000000 |
| cms2338e10u860zbvpen0burl | eia-commodity | diesel-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.594000 |
| cms10ejdb0doj0z7hei9z9uig | fred-commodity | crude-oil-brent:2017-01-13 | 2017-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-13 | 2017-01-13 | 54.370000 |
| cms230f6h0eni0zbvm94fxfui | eia-commodity | gasoline-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.654000 |
| cms22z08f06wy0zbvm4hrcjly | eia-commodity | propane:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 0.725000 |
| cms22zxtb0c1u0zbvwocsmf77 | eia-commodity | propane-stocks-us:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-13 | 2017-01-13 | 68024.000000 |
| cms10diqm061h0z7hys6fjiv0 | fred-commodity | crude-oil-wti:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-13 | 2017-01-13 | 52.360000 |
| cms231tn10mfv0zbvu3cw3bbt | eia-commodity | heating-oil-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.562000 |
| cms233y550y4k0zbvvlbuofsk | eia-commodity | jet-fuel-us-spot:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-13 | 2017-01-13 | 1.529000 |
| cms22yb5x03110zbvdy62bqkp | eia-commodity | crude-stocks-us:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-13 | 2017-01-13 | 485456.000000 |
| cms10fa9u0jfc0z7hss90lgpv | fred-commodity | natural-gas-us:2017-01-13 | 2017-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-13 | 2017-01-13 | 3.360000 |
| cms10diqi061g0z7hmmkb2zgx | fred-commodity | crude-oil-wti:2017-01-12 | 2017-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-12 | 2017-01-12 | 53.010000 |
| cms10fa9p0jfb0z7hmhpyw6qv | fred-commodity | natural-gas-us:2017-01-12 | 2017-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-12 | 2017-01-12 | 3.360000 |
| cms10ejd70doi0z7hz3bav423 | fred-commodity | crude-oil-brent:2017-01-12 | 2017-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-12 | 2017-01-12 | 54.510000 |
| cms22z08l06wz0zbvvjbd7qxo | eia-commodity | propane:2017-01-12 | 2017-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 0.738000 |
| cms230f6o0enj0zbv7iupq9yw | eia-commodity | gasoline-us-spot:2017-01-12 | 2017-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 1.659000 |
| cms233y5b0y4l0zbvg532fy11 | eia-commodity | jet-fuel-us-spot:2017-01-12 | 2017-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 1.544000 |
| cms231tn60mfw0zbvmi0dsqiq | eia-commodity | heating-oil-us-spot:2017-01-12 | 2017-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 1.581000 |
| cms2338e90u870zbvxw02rdnx | eia-commodity | diesel-us-spot:2017-01-12 | 2017-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-12 | 2017-01-12 | 1.619000 |
| cms231tnc0mfx0zbvzjqjhcse | eia-commodity | heating-oil-us-spot:2017-01-11 | 2017-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 1.561000 |
| cms233y5h0y4m0zbv87wxe8mx | eia-commodity | jet-fuel-us-spot:2017-01-11 | 2017-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 1.510000 |
| cms2338ed0u880zbvnq2xr4tm | eia-commodity | diesel-us-spot:2017-01-11 | 2017-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-11 | 2017-01-11 | 1.594000 |
| cms10fa9l0jfa0z7hgba0eju9 | fred-commodity | natural-gas-us:2017-01-11 | 2017-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-11 | 2017-01-11 | 3.270000 |