홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fab30jfm0z7hmmo42re2 | fred-commodity | natural-gas-us:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-27 | 2017-01-27 | 3.310000 |
| cms22yb5l030z0zbvlf9um508 | eia-commodity | crude-stocks-us:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-27 | 2017-01-27 | 494762.000000 |
| cms231tlb0mfm0zbvx712jdbk | eia-commodity | heating-oil-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.519000 |
| cms233y3l0y4b0zbv9npwznyn | eia-commodity | jet-fuel-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.498000 |
| cms233y3r0y4c0zbvg18skwpy | eia-commodity | jet-fuel-us-spot:2017-01-26 | 2017-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 1.526000 |
| cms231tlk0mfn0zbv5vmvkgaj | eia-commodity | heating-oil-us-spot:2017-01-26 | 2017-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 1.542000 |
| cms230f4u0ena0zbv6ykapqf4 | eia-commodity | gasoline-us-spot:2017-01-26 | 2017-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 1.570000 |
| cms10fab00jfl0z7hvpagjtxp | fred-commodity | natural-gas-us:2017-01-26 | 2017-01-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-26 | 2017-01-26 | 3.440000 |
| cms10ejek0dos0z7hbbbd3zwl | fred-commodity | crude-oil-brent:2017-01-26 | 2017-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-26 | 2017-01-26 | 55.890000 |
| cms10diri061p0z7h1jcd6yo1 | fred-commodity | crude-oil-wti:2017-01-26 | 2017-01-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-26 | 2017-01-26 | 53.240000 |
| cms22z07006wq0zbvpjzn58fd | eia-commodity | propane:2017-01-26 | 2017-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 0.818000 |
| cms2338co0u7y0zbvpcgo57jh | eia-commodity | diesel-us-spot:2017-01-26 | 2017-01-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-26 | 2017-01-26 | 1.599000 |
| cms22z07606wr0zbv7nykwl2a | eia-commodity | propane:2017-01-25 | 2017-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 0.784000 |
| cms2338cu0u7z0zbv3nv86hxq | eia-commodity | diesel-us-spot:2017-01-25 | 2017-01-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 1.573000 |
| cms10dire061o0z7hgnnno2i1 | fred-commodity | crude-oil-wti:2017-01-25 | 2017-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-25 | 2017-01-25 | 52.140000 |
| cms233y3y0y4d0zbv9bkh46fi | eia-commodity | jet-fuel-us-spot:2017-01-25 | 2017-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 1.503000 |
| cms231tlt0mfo0zbvrxyx3i9m | eia-commodity | heating-oil-us-spot:2017-01-25 | 2017-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 1.518000 |
| cms10faaw0jfk0z7h0et9l0ah | fred-commodity | natural-gas-us:2017-01-25 | 2017-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-25 | 2017-01-25 | 3.260000 |
| cms10ejef0dor0z7h0z1bklz4 | fred-commodity | crude-oil-brent:2017-01-25 | 2017-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-25 | 2017-01-25 | 54.340000 |
| cms230f520enb0zbv281zer36 | eia-commodity | gasoline-us-spot:2017-01-25 | 2017-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-25 | 2017-01-25 | 1.552000 |
| cms230f590enc0zbvqaxlzyiv | eia-commodity | gasoline-us-spot:2017-01-24 | 2017-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 1.594000 |
| cms10ejea0doq0z7h67ljcvss | fred-commodity | crude-oil-brent:2017-01-24 | 2017-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-24 | 2017-01-24 | 54.700000 |
| cms10dira061n0z7hv7yocq6i | fred-commodity | crude-oil-wti:2017-01-24 | 2017-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-24 | 2017-01-24 | 52.380000 |
| cms2338d10u800zbvszd8km0f | eia-commodity | diesel-us-spot:2017-01-24 | 2017-01-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 1.579000 |
| cms10faat0jfj0z7hsuevbaw8 | fred-commodity | natural-gas-us:2017-01-24 | 2017-01-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-24 | 2017-01-24 | 3.160000 |
| cms22z07d06ws0zbv0bh90kdi | eia-commodity | propane:2017-01-24 | 2017-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 0.774000 |
| cms231tlz0mfp0zbv05ihtjma | eia-commodity | heating-oil-us-spot:2017-01-24 | 2017-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 1.537000 |
| cms233y430y4e0zbvmk1fc7ju | eia-commodity | jet-fuel-us-spot:2017-01-24 | 2017-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-24 | 2017-01-24 | 1.522000 |
| cms231tm50mfq0zbvnjnyjtmk | eia-commodity | heating-oil-us-spot:2017-01-23 | 2017-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 1.529000 |
| cms233y4a0y4f0zbvzi8fa0dj | eia-commodity | jet-fuel-us-spot:2017-01-23 | 2017-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 1.516000 |
| cms10faap0jfi0z7hq6q09a12 | fred-commodity | natural-gas-us:2017-01-23 | 2017-01-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-23 | 2017-01-23 | 3.160000 |
| cms22xupk00ds0zbvebl8bxyb | eia-commodity | gasoline-us-retail:2017-01-23 | 2017-01-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-23 | 2017-01-23 | 2.436000 |
| cms10eje40dop0z7hr1bp6urp | fred-commodity | crude-oil-brent:2017-01-23 | 2017-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-23 | 2017-01-23 | 54.800000 |
| cms230f5f0end0zbvlxvenx4e | eia-commodity | gasoline-us-spot:2017-01-23 | 2017-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 1.600000 |
| cms22y2z301q30zbvp8ox7slb | eia-commodity | diesel-us-retail:2017-01-23 | 2017-01-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-23 | 2017-01-23 | 2.569000 |
| cms22z07j06wt0zbv8rl82krv | eia-commodity | propane:2017-01-23 | 2017-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 0.771000 |
| cms2338d70u810zbvjenk1q3c | eia-commodity | diesel-us-spot:2017-01-23 | 2017-01-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-23 | 2017-01-23 | 1.576000 |
| cms10dir6061m0z7hlpri3pi1 | fred-commodity | crude-oil-wti:2017-01-23 | 2017-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-23 | 2017-01-23 | 52.770000 |
| cms10dir2061l0z7h8j85b0aa | fred-commodity | crude-oil-wti:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-20 | 2017-01-20 | 52.330000 |
| cms22yb5r03100zbvknw58tm2 | eia-commodity | crude-stocks-us:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-20 | 2017-01-20 | 488296.000000 |
| cms10eje00doo0z7hshderhwl | fred-commodity | crude-oil-brent:2017-01-20 | 2017-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-20 | 2017-01-20 | 55.040000 |
| cms2338dd0u820zbvag69jn83 | eia-commodity | diesel-us-spot:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 1.571000 |
| cms10faam0jfh0z7hyh7n80jm | fred-commodity | natural-gas-us:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-20 | 2017-01-20 | 3.230000 |
| cms231tme0mfr0zbve9m7gmo5 | eia-commodity | heating-oil-us-spot:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 1.541000 |
| cms233y4f0y4g0zbvzjpqt2ji | eia-commodity | jet-fuel-us-spot:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 1.511000 |
| cms22z07p06wu0zbvnwjpxqgl | eia-commodity | propane:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 0.761000 |
| cms22zxt50c1t0zbvwsqlc5cg | eia-commodity | propane-stocks-us:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-20 | 2017-01-20 | 64087.000000 |
| cms230f5o0ene0zbvkof8wwg1 | eia-commodity | gasoline-us-spot:2017-01-20 | 2017-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-20 | 2017-01-20 | 1.606000 |
| cms22ymb004sj0zbvy8odi2ee | eia-commodity | natural-gas-storage-us:2017-01-20 | 2017-01-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-01-20 | 2017-01-20 | 2798.000000 |
| cms22z07v06wv0zbv66hq4ugu | eia-commodity | propane:2017-01-19 | 2017-01-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-19 | 2017-01-19 | 0.746000 |