홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231tkq0mfj0zbvk0v9aeaq | eia-commodity | heating-oil-us-spot:2017-02-01 | 2017-02-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-01 | 2017-02-01 | 1.568000 |
| cms10fabe0jfp0z7hc98x4ybe | fred-commodity | natural-gas-us:2017-02-01 | 2017-02-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-01 | 2017-02-01 | 3.150000 |
| cms10ejez0dow0z7h9765lji1 | fred-commodity | crude-oil-brent:2017-02-01 | 2017-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-01 | 2017-02-01 | 55.790000 |
| cms230lqo0h750zqeysfj0wby | wb-pink-sheet | rice-thai-5:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2017M02 | 2017-02-01 | 367.000000 |
| cms22yzkw08be0zqe7rs4nvwn | wb-pink-sheet | tea-colombo:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2017M02 | 2017-02-01 | 3.970000 |
| cms22z7hh09jq0zqe072g0anb | wb-pink-sheet | tea-mombasa:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2017M02 | 2017-02-01 | 3.060000 |
| cms22y00402p20zqei4ck930p | wb-pink-sheet | coal-australian:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2017M02 | 2017-02-01 | 80.000000 |
| cms22z3hd08xk0zqeiza57obk | wb-pink-sheet | tea-kolkata:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2017M02 | 2017-02-01 | 1.850000 |
| cms22zpdj0c9k0zqezb55g20r | wb-pink-sheet | palm-oil:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2017M02 | 2017-02-01 | 809.000000 |
| cms2349el11fz0zqe185hjfou | wb-pink-sheet | gold:2017M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2017M02 | 2017-02-01 | 1234.000000 |
| cms22ynke06gw0zqezz2i9pgj | wb-pink-sheet | coffee-arabica:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2017M02 | 2017-02-01 | 3.670000 |
| cms22y2f303380zqex2enw45a | wb-pink-sheet | coal-south-african:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2017M02 | 2017-02-01 | 83.600000 |
| cms22yvnj07p80zqext0yf790 | wb-pink-sheet | tea-avg-3-auctions:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2017M02 | 2017-02-01 | 2.960000 |
| cms232k1t0s0o0zqe8qhscx51 | wb-pink-sheet | plywood:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M02 | 2017-02-01 | 483.200000 |
| cms232tib0ti60zqeiief36ey | wb-pink-sheet | rubber-rss3:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M02 | 2017-02-01 | 2.710000 |
| cms230o4o0hkf0zqej30c9aiy | wb-pink-sheet | rice-thai-25:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2017M02 | 2017-02-01 | 361.000000 |
| cms22yro407320zqenkrej84m | wb-pink-sheet | coffee-robusta:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2017M02 | 2017-02-01 | 2.350000 |
| cms231zfr0ovq0zqe0ygffxzv | wb-pink-sheet | sugar-world:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M02 | 2017-02-01 | 0.450000 |
| cms2306350eud0zqermhmjw1f | wb-pink-sheet | sunflower-oil:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M02 | 2017-02-01 | 873.000000 |
| cms233l5p0xqz0zqeropdt1ij | wb-pink-sheet | iron-ore-cfr-spot:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M02 | 2017-02-01 | 89.400000 |
| cms2334wm0vab0zqejb6a0h1v | wb-pink-sheet | tsp:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M02 | 2017-02-01 | 278.800000 |
| cms234hep12ob0zqe8umuz55q | wb-pink-sheet | silver:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M02 | 2017-02-01 | 17.900000 |
| cms2338xc0vwh0zqermflotcn | wb-pink-sheet | urea:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M02 | 2017-02-01 | 191.900000 |
| cms231g9f0lxg0zqe3emrl2zi | wb-pink-sheet | chicken:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2017M02 | 2017-02-01 | 1.940000 |
| cms233t7w0yzb0zqew812ohon | wb-pink-sheet | lead:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2017M02 | 2017-02-01 | 2312.000000 |
| cms231tkw0mfk0zbvk8bm8wj4 | eia-commodity | heating-oil-us-spot:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 1.514000 |
| cms10ejew0dov0z7hdhc8lzms | fred-commodity | crude-oil-brent:2017-01-31 | 2017-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-31 | 2017-01-31 | 55.250000 |
| cms233y390y490zbvgs0dwdgr | eia-commodity | jet-fuel-us-spot:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 1.500000 |
| cms10dirv061s0z7hvgxj8izf | fred-commodity | crude-oil-wti:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-31 | 2017-01-31 | 52.750000 |
| cms2338c20u7v0zbvaecy9h0s | eia-commodity | diesel-us-spot:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 1.595000 |
| cms10faba0jfo0z7hbyue47m0 | fred-commodity | natural-gas-us:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-31 | 2017-01-31 | 3.000000 |
| cms22z06h06wn0zbvw55t35d9 | eia-commodity | propane:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 0.840000 |
| cms230f4b0en70zbvqkhpws2u | eia-commodity | gasoline-us-spot:2017-01-31 | 2017-01-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-31 | 2017-01-31 | 1.555000 |
| cms230f4h0en80zbv95cb3yil | eia-commodity | gasoline-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.528000 |
| cms22z06n06wo0zbvm1bfl3ps | eia-commodity | propane:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 0.820000 |
| cms22xupd00dr0zbvmj6jkkm2 | eia-commodity | gasoline-us-retail:2017-01-30 | 2017-01-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-01-30 | 2017-01-30 | 2.408000 |
| cms10fab70jfn0z7hobk8bdyo | fred-commodity | natural-gas-us:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-30 | 2017-01-30 | 3.220000 |
| cms10ejes0dou0z7hko7fhht5 | fred-commodity | crude-oil-brent:2017-01-30 | 2017-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-01-30 | 2017-01-30 | 54.770000 |
| cms231tl50mfl0zbvdc3ld3wv | eia-commodity | heating-oil-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.506000 |
| cms22y2yy01q20zbvvkomnkcn | eia-commodity | diesel-us-retail:2017-01-30 | 2017-01-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-01-30 | 2017-01-30 | 2.562000 |
| cms10dirr061r0z7hyec40ezo | fred-commodity | crude-oil-wti:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-30 | 2017-01-30 | 52.630000 |
| cms2338cd0u7w0zbvlm1kpppv | eia-commodity | diesel-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.581000 |
| cms233y3f0y4a0zbvw5rgkzov | eia-commodity | jet-fuel-us-spot:2017-01-30 | 2017-01-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-30 | 2017-01-30 | 1.493000 |
| cms2338cj0u7x0zbvlnoz2c32 | eia-commodity | diesel-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.580000 |
| cms10dirm061q0z7hmqcjpti6 | fred-commodity | crude-oil-wti:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-01-27 | 2017-01-27 | 53.180000 |
| cms233y3l0y4b0zbv9npwznyn | eia-commodity | jet-fuel-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.498000 |
| cms10fab30jfm0z7hmmo42re2 | fred-commodity | natural-gas-us:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-01-27 | 2017-01-27 | 3.310000 |
| cms22zxsy0c1s0zbv25kfbi0e | eia-commodity | propane-stocks-us:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-01-27 | 2017-01-27 | 58824.000000 |
| cms22z06u06wp0zbv5oesk0c8 | eia-commodity | propane:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 0.834000 |
| cms230f4o0en90zbvmjpt9ahc | eia-commodity | gasoline-us-spot:2017-01-27 | 2017-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-01-27 | 2017-01-27 | 1.556000 |