홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ejfj0dp10z7h084s4c4d | fred-commodity | crude-oil-brent:2017-02-08 | 2017-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-08 | 2017-02-08 | 54.420000 |
| cms10fabw0jfu0z7hjdptrm35 | fred-commodity | natural-gas-us:2017-02-08 | 2017-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-08 | 2017-02-08 | 3.050000 |
| cms10disj061y0z7hk91pc0co | fred-commodity | crude-oil-wti:2017-02-08 | 2017-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-08 | 2017-02-08 | 52.370000 |
| cms22z05e06wh0zbvdfd5vr1n | eia-commodity | propane:2017-02-08 | 2017-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-08 | 2017-02-08 | 0.810000 |
| cms22z05l06wi0zbvqcbp7xtg | eia-commodity | propane:2017-02-07 | 2017-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 0.776000 |
| cms10ejff0dp00z7h31kxpdgu | fred-commodity | crude-oil-brent:2017-02-07 | 2017-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-07 | 2017-02-07 | 53.790000 |
| cms10fabs0jft0z7hcalt5nxj | fred-commodity | natural-gas-us:2017-02-07 | 2017-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-07 | 2017-02-07 | 3.030000 |
| cms230f340en20zbvn5ogxd63 | eia-commodity | gasoline-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.483000 |
| cms233y2e0y440zbvr32cmh82 | eia-commodity | jet-fuel-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.493000 |
| cms2338b30u7q0zbvopkvfuan | eia-commodity | diesel-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.585000 |
| cms231tk10mff0zbvnugwimss | eia-commodity | heating-oil-us-spot:2017-02-07 | 2017-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-07 | 2017-02-07 | 1.533000 |
| cms10disf061x0z7hwlv6443e | fred-commodity | crude-oil-wti:2017-02-07 | 2017-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-07 | 2017-02-07 | 52.190000 |
| cms22y2yr01q10zbvxahalro1 | eia-commodity | diesel-us-retail:2017-02-06 | 2017-02-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-02-06 | 2017-02-06 | 2.558000 |
| cms10disb061w0z7hrrzjt0e1 | fred-commodity | crude-oil-wti:2017-02-06 | 2017-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-06 | 2017-02-06 | 53.010000 |
| cms22z05r06wj0zbvwguf6ybs | eia-commodity | propane:2017-02-06 | 2017-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 0.814000 |
| cms231tk80mfg0zbvd05clt74 | eia-commodity | heating-oil-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.530000 |
| cms2338b90u7r0zbvmlwzm8a3 | eia-commodity | diesel-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.600000 |
| cms233y2l0y450zbvlu8ny890 | eia-commodity | jet-fuel-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.508000 |
| cms10ejfb0doz0z7hj9iagdnc | fred-commodity | crude-oil-brent:2017-02-06 | 2017-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-06 | 2017-02-06 | 55.020000 |
| cms22xup700dq0zbvs6e7fbjt | eia-commodity | gasoline-us-retail:2017-02-06 | 2017-02-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-02-06 | 2017-02-06 | 2.405000 |
| cms10fabp0jfs0z7h2dir0pt0 | fred-commodity | natural-gas-us:2017-02-06 | 2017-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-06 | 2017-02-06 | 2.920000 |
| cms230f3d0en30zbv93p6f2z3 | eia-commodity | gasoline-us-spot:2017-02-06 | 2017-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-06 | 2017-02-06 | 1.508000 |
| cms230f3n0en40zbvezofn7ef | eia-commodity | gasoline-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.561000 |
| cms10fabl0jfr0z7hqzm6eetw | fred-commodity | natural-gas-us:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-03 | 2017-02-03 | 3.130000 |
| cms10ejf70doy0z7h1tkqd57d | fred-commodity | crude-oil-brent:2017-02-03 | 2017-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-03 | 2017-02-03 | 55.920000 |
| cms231tkd0mfh0zbv4bx0140f | eia-commodity | heating-oil-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.572000 |
| cms10dis8061v0z7h2zo8eoc2 | fred-commodity | crude-oil-wti:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-03 | 2017-02-03 | 53.810000 |
| cms233y2r0y460zbv1ufvp7oe | eia-commodity | jet-fuel-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.534000 |
| cms2338bh0u7s0zbv33sqkubg | eia-commodity | diesel-us-spot:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 1.625000 |
| cms22zxsr0c1r0zbvimnnta5e | eia-commodity | propane-stocks-us:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-03 | 2017-02-03 | 52226.000000 |
| cms22yman04sh0zbvgsvi4noe | eia-commodity | natural-gas-storage-us:2017-02-03 | 2017-02-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-02-03 | 2017-02-03 | 2559.000000 |
| cms22z05y06wk0zbvgag94p3a | eia-commodity | propane:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-03 | 2017-02-03 | 0.883000 |
| cms22yb5f030y0zbvlnk6x23s | eia-commodity | crude-stocks-us:2017-02-03 | 2017-02-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-02-03 | 2017-02-03 | 508592.000000 |
| cms22z06406wl0zbvse0e1j3z | eia-commodity | propane:2017-02-02 | 2017-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 0.918000 |
| cms233y2x0y470zbvaa1ttdqj | eia-commodity | jet-fuel-us-spot:2017-02-02 | 2017-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 1.525000 |
| cms2338bn0u7t0zbv5fq95yls | eia-commodity | diesel-us-spot:2017-02-02 | 2017-02-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 1.620000 |
| cms10fabh0jfq0z7hef4gzhlz | fred-commodity | natural-gas-us:2017-02-02 | 2017-02-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-02-02 | 2017-02-02 | 3.130000 |
| cms10ejf30dox0z7hpcmwo62k | fred-commodity | crude-oil-brent:2017-02-02 | 2017-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-02-02 | 2017-02-02 | 55.940000 |
| cms230f3u0en50zbvwpfdxh0j | eia-commodity | gasoline-us-spot:2017-02-02 | 2017-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 1.567000 |
| cms231tkj0mfi0zbvhp2mkytv | eia-commodity | heating-oil-us-spot:2017-02-02 | 2017-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:31 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-02-02 | 2017-02-02 | 1.575000 |
| cms10dis3061u0z7hxabardri | fred-commodity | crude-oil-wti:2017-02-02 | 2017-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-02-02 | 2017-02-02 | 53.550000 |
| cms22ycwq04s20zqe9xhn2f1z | wb-pink-sheet | liquefied-natural-gas-japan:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M02 | 2017-02-01 | 8.410000 |
| cms2334wm0vab0zqejb6a0h1v | wb-pink-sheet | tsp:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M02 | 2017-02-01 | 278.800000 |
| cms22yfrk058k0zqen646tdds | wb-pink-sheet | natural-gas-index:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2017M02 | 2017-02-01 | 68.800000 |
| cms2338xc0vwh0zqermflotcn | wb-pink-sheet | urea:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M02 | 2017-02-01 | 191.900000 |
| cms22y69k03pe0zqetx877wwn | wb-pink-sheet | natural-gas-us:2017M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2017M02 | 2017-02-01 | 2.820000 |
| cms233xab0zlh0zqe35ired00 | wb-pink-sheet | tin:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M02 | 2017-02-01 | 19446.000000 |
| cms2345h210tt0zqecw218an8 | wb-pink-sheet | zinc:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M02 | 2017-02-01 | 2846.000000 |
| cms22ya2u04bk0zqeq5uizqu7 | wb-pink-sheet | natural-gas-europe:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M02 | 2017-02-01 | 6.050000 |
| cms233l5p0xqz0zqeropdt1ij | wb-pink-sheet | iron-ore-cfr-spot:2017M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M02 | 2017-02-01 | 89.400000 |